9,800.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:01 | 8,805.00 | 8,805.00 | 8,700.00 | 8,700.00 | 0.1K |
| 09:08 | 8,805.00 | 8,805.00 | 8,710.00 | 8,795.00 | 0.0K |
| 09:09 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:11 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.3K |
| 09:12 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:14 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:15 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:16 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:18 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:21 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:23 | 8,765.00 | 8,765.00 | 8,725.00 | 8,725.00 | 4.0K |
| 09:24 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 1.7K |
| 09:25 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:26 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:27 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.1K |
| 09:30 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:31 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:32 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 5.5K |
| 09:33 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:34 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:36 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 09:37 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:38 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.6K |
| 09:39 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 09:40 | 8,745.00 | 8,770.00 | 8,735.00 | 8,770.00 | 4.0K |
| 09:43 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:44 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:45 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:48 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:53 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:55 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:56 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:57 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:58 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:01 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:03 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:06 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:11 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:19 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 10:22 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:25 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:31 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 10:32 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:33 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:35 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:41 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:43 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:44 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 10:45 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:46 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 2.0K |
| 10:47 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:48 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:49 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:51 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:59 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:09 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:16 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:17 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:20 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:21 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 11:22 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:31 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 11:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:37 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:41 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:42 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:43 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 11:57 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 11:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:07 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:08 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 12:11 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:13 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:14 | 8,785.00 | 8,787.00 | 8,785.00 | 8,787.00 | 0.3K |
| 12:17 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.2K |
| 12:23 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:26 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:30 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 12:35 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 12:37 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 12:50 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 12:54 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 12:57 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:00 | 8,787.00 | 8,790.00 | 8,787.00 | 8,790.00 | 0.2K |
| 13:02 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:11 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:13 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:16 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 13:17 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:24 | 8,787.00 | 8,790.00 | 8,787.00 | 8,790.00 | 0.0K |
| 13:26 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:29 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 1.2K |
| 13:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:38 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:46 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 1.2K |
| 13:49 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 13:53 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 13:56 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.6K |
| 13:57 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.9K |
| 13:58 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 14:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:01 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:13 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.2K |
| 14:23 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 0.2K |
| 14:28 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:30 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:47 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.3K |
| 14:48 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:52 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 14:54 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:01 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.5K |
| 15:03 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 15:14 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 1.2K |
| 15:15 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.2K |
| 15:29 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.4K |