KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Corée du Sud →
13,275.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:01 10,505.00 10,505.00 10,475.00 10,475.00 0.7K
09:02 10,475.00 10,550.00 10,475.00 10,550.00 0.0K
09:03 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:05 10,540.00 10,550.00 10,540.00 10,550.00 11.4K
09:06 10,555.00 10,555.00 10,550.00 10,550.00 34.6K
09:07 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:08 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:10 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:11 10,530.00 10,550.00 10,530.00 10,545.00 5.5K
09:12 10,545.00 10,545.00 10,540.00 10,540.00 5.5K
09:13 10,535.00 10,535.00 10,525.00 10,525.00 1.2K
09:14 10,525.00 10,525.00 10,520.00 10,520.00 2.8K
09:15 10,540.00 10,540.00 10,540.00 10,540.00 6.4K
09:16 10,540.00 10,540.00 10,540.00 10,540.00 8.2K
09:17 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:18 10,510.00 10,530.00 10,510.00 10,530.00 0.1K
09:19 10,525.00 10,525.00 10,525.00 10,525.00 0.7K
09:20 10,510.00 10,530.00 10,510.00 10,510.00 0.0K
09:21 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:22 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:23 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:24 10,530.00 10,530.00 10,525.00 10,525.00 0.1K
09:25 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:26 10,530.00 10,530.00 10,525.00 10,530.00 0.0K
09:28 10,525.00 10,530.00 10,520.00 10,530.00 0.4K
09:29 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:30 10,530.00 10,530.00 10,525.00 10,530.00 0.1K
09:31 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:32 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
09:33 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:34 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:35 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
09:36 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:37 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:38 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:40 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:41 10,520.00 10,520.00 10,520.00 10,520.00 0.5K
09:42 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:43 10,520.00 10,520.00 10,515.00 10,520.00 0.2K
09:44 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:45 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:46 10,520.00 10,530.00 10,520.00 10,530.00 0.2K
09:47 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:48 10,525.00 10,525.00 10,525.00 10,525.00 2.0K
09:50 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:51 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:52 10,525.00 10,535.00 10,525.00 10,535.00 1.0K
09:53 10,535.00 10,535.00 10,535.00 10,535.00 0.9K
09:56 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:57 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:58 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:59 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:01 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:02 10,545.00 10,545.00 10,545.00 10,545.00 0.3K
10:05 10,550.00 10,550.00 10,550.00 10,550.00 1.8K
10:06 10,550.00 10,560.00 10,547.00 10,555.00 8.8K
10:07 10,555.00 10,555.00 10,555.00 10,555.00 4.7K
10:08 10,560.00 10,560.00 10,557.00 10,557.00 2.4K
10:09 10,560.00 10,567.00 10,560.00 10,567.00 3.4K
10:10 10,567.00 10,570.00 10,567.00 10,567.00 3.1K
10:11 10,567.00 10,567.00 10,562.00 10,562.00 4.7K
10:12 10,562.00 10,565.00 10,562.00 10,562.00 1.5K
10:13 10,560.00 10,560.00 10,560.00 10,560.00 1.3K
10:14 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:15 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:16 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:17 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:18 10,560.00 10,560.00 10,555.00 10,555.00 0.1K
10:20 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:21 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:22 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:23 10,535.00 10,535.00 10,535.00 10,535.00 1.3K
10:24 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:25 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:26 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:27 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
10:28 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:29 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:30 10,550.00 10,550.00 10,545.00 10,550.00 0.1K
10:31 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:33 10,540.00 10,545.00 10,540.00 10,545.00 0.3K
10:34 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:35 10,535.00 10,545.00 10,535.00 10,545.00 0.1K
10:41 10,545.00 10,545.00 10,545.00 10,545.00 0.4K
10:42 10,560.00 10,560.00 10,545.00 10,545.00 0.6K
10:47 10,555.00 10,555.00 10,545.00 10,545.00 0.2K
10:58 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
11:02 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
11:03 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
11:10 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:11 10,565.00 10,565.00 10,560.00 10,560.00 0.8K
11:13 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:14 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:17 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
11:18 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
11:22 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:24 10,552.00 10,552.00 10,552.00 10,552.00 0.0K
11:26 10,550.00 10,550.00 10,542.00 10,542.00 32.5K
11:28 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:29 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
11:30 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:31 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
11:32 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:33 10,550.00 10,550.00 10,550.00 10,550.00 6.6K
11:34 10,550.00 10,550.00 10,550.00 10,550.00 2.7K
11:35 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
11:36 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:38 10,550.00 10,550.00 10,550.00 10,550.00 9.4K
11:43 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:44 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:46 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:48 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:50 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:52 10,555.00 10,555.00 10,555.00 10,555.00 1.5K
12:15 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
12:17 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
12:18 10,570.00 10,570.00 10,570.00 10,570.00 1.0K
12:19 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:20 10,570.00 10,570.00 10,570.00 10,570.00 4.0K
12:21 10,570.00 10,570.00 10,570.00 10,570.00 3.0K
12:23 10,570.00 10,570.00 10,570.00 10,570.00 6.5K
12:24 10,570.00 10,575.00 10,570.00 10,575.00 6.0K
12:25 10,575.00 10,575.00 10,575.00 10,575.00 5.5K
12:26 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:27 10,575.00 10,575.00 10,572.00 10,572.00 0.0K
12:28 10,570.00 10,572.00 10,570.00 10,572.00 1.6K
12:29 10,575.00 10,575.00 10,570.00 10,572.00 2.6K
12:30 10,572.00 10,575.00 10,572.00 10,575.00 0.5K
12:32 10,572.00 10,572.00 10,572.00 10,572.00 3.0K
12:33 10,572.00 10,572.00 10,572.00 10,572.00 0.2K
12:34 10,572.00 10,575.00 10,572.00 10,575.00 3.3K
12:35 10,572.00 10,572.00 10,567.00 10,570.00 1.7K
12:38 10,565.00 10,565.00 10,565.00 10,565.00 1.2K
12:39 10,562.00 10,565.00 10,562.00 10,565.00 3.0K
12:40 10,565.00 10,565.00 10,565.00 10,565.00 6.1K
12:41 10,565.00 10,565.00 10,562.00 10,562.00 2.0K
12:42 10,562.00 10,562.00 10,550.00 10,550.00 1.4K
12:43 10,560.00 10,560.00 10,555.00 10,555.00 0.1K
12:44 10,550.00 10,555.00 10,550.00 10,555.00 0.1K
12:45 10,555.00 10,555.00 10,550.00 10,550.00 0.0K
12:46 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:48 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:56 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:57 10,550.00 10,550.00 10,545.00 10,545.00 11.3K
12:58 10,550.00 10,550.00 10,550.00 10,550.00 12.2K
12:59 10,550.00 10,550.00 10,550.00 10,550.00 15.0K
13:01 10,555.00 10,555.00 10,550.00 10,550.00 20.0K
13:04 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:05 10,550.00 10,555.00 10,550.00 10,555.00 2.8K
13:12 10,555.00 10,555.00 10,555.00 10,555.00 0.3K
13:13 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:15 10,552.00 10,552.00 10,552.00 10,552.00 0.0K
13:16 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:21 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:24 10,552.00 10,552.00 10,552.00 10,552.00 0.0K
13:28 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:30 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:31 10,555.00 10,560.00 10,555.00 10,555.00 1.3K
13:32 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:33 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:36 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:37 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:42 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:46 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:47 10,550.00 10,550.00 10,545.00 10,545.00 17.8K
13:56 10,555.00 10,555.00 10,555.00 10,555.00 1.6K
13:57 10,555.00 10,555.00 10,550.00 10,550.00 0.0K
13:59 10,555.00 10,555.00 10,555.00 10,555.00 0.5K
14:03 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:04 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:06 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
14:11 10,555.00 10,555.00 10,550.00 10,550.00 4.0K
14:12 10,555.00 10,555.00 10,550.00 10,550.00 6.6K
14:13 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:19 10,565.00 10,565.00 10,565.00 10,565.00 1.4K
14:22 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:31 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:33 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:36 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:37 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:38 10,565.00 10,565.00 10,565.00 10,565.00 0.9K
14:39 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
14:41 10,555.00 10,555.00 10,555.00 10,555.00 0.3K
14:42 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:48 10,555.00 10,555.00 10,555.00 10,555.00 0.3K
14:49 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:50 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:51 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:56 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
15:05 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
15:06 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
15:08 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
15:09 10,555.00 10,555.00 10,555.00 10,555.00 0.8K
15:11 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:14 10,560.00 10,560.00 10,560.00 10,560.00 42.8K
15:15 10,560.00 10,560.00 10,560.00 10,560.00 50.4K
15:16 10,560.00 10,560.00 10,560.00 10,560.00 95.0K
15:29 10,590.00 10,590.00 10,590.00 10,590.00 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible