24,180.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.2K |
| 09:45 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 09:50 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 10:10 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.2K |
| 10:25 | 24,835.00 | 24,835.00 | 24,810.00 | 24,810.00 | 0.1K |
| 10:30 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.1K |
| 10:40 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 11:00 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.1K |
| 11:05 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.1K |
| 11:30 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.1K |
| 12:35 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.0K |
| 13:25 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.1K |
| 14:10 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 14:45 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 15:10 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 15:25 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.1K |