24,180.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.1K |
| 09:20 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.4K |
| 09:30 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.1K |
| 10:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 10:15 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 10:30 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.1K |
| 10:55 | 24,555.00 | 24,555.00 | 24,555.00 | 24,555.00 | 0.1K |
| 11:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 11:45 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.1K |
| 12:10 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.2K |
| 13:00 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 13:25 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 15:10 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 15:15 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 15:25 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |