KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ Corée du Sud →
14,225.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,855.00 13,860.00 13,840.00 13,845.00 37.6K
09:05 13,835.00 13,885.00 13,830.00 13,885.00 95.2K
09:10 13,885.00 13,890.00 13,880.00 13,890.00 30.7K
09:15 13,890.00 13,890.00 13,880.00 13,890.00 20.0K
09:20 13,890.00 13,890.00 13,870.00 13,880.00 7.4K
09:25 13,880.00 13,880.00 13,870.00 13,880.00 1.5K
09:30 13,875.00 13,880.00 13,865.00 13,880.00 0.3K
09:35 13,880.00 13,880.00 13,865.00 13,865.00 0.1K
09:40 13,880.00 13,880.00 13,865.00 13,865.00 0.5K
09:45 13,875.00 13,880.00 13,865.00 13,875.00 0.5K
09:50 13,870.00 13,880.00 13,865.00 13,875.00 4.0K
09:55 13,875.00 13,875.00 13,860.00 13,875.00 1.6K
10:00 13,875.00 13,880.00 13,865.00 13,880.00 6.1K
10:05 13,880.00 13,880.00 13,875.00 13,875.00 0.0K
10:10 13,875.00 13,880.00 13,860.00 13,880.00 3.3K
10:15 13,880.00 13,880.00 13,860.00 13,880.00 1.6K
10:20 13,880.00 13,880.00 13,880.00 13,880.00 0.8K
10:25 13,880.00 13,880.00 13,865.00 13,875.00 0.8K
10:30 13,875.00 13,880.00 13,870.00 13,880.00 1.2K
10:35 13,880.00 13,880.00 13,870.00 13,875.00 1.0K
10:40 13,880.00 13,880.00 13,875.00 13,875.00 0.6K
10:45 13,880.00 13,880.00 13,875.00 13,880.00 0.3K
10:50 13,880.00 13,885.00 13,880.00 13,885.00 1.6K
10:55 13,885.00 13,885.00 13,870.00 13,885.00 1.7K
11:00 13,885.00 13,885.00 13,870.00 13,885.00 1.0K
11:05 13,885.00 13,885.00 13,865.00 13,865.00 13.0K
11:10 13,875.00 13,875.00 13,860.00 13,860.00 4.5K
11:15 13,875.00 13,875.00 13,860.00 13,875.00 3.7K
11:20 13,875.00 13,875.00 13,860.00 13,860.00 0.5K
11:25 13,870.00 13,870.00 13,855.00 13,870.00 11.9K
11:30 13,870.00 13,870.00 13,865.00 13,865.00 0.9K
11:35 13,865.00 13,865.00 13,850.00 13,860.00 0.7K
11:40 13,860.00 13,860.00 13,860.00 13,860.00 0.9K
11:45 13,860.00 13,865.00 13,855.00 13,860.00 3.8K
11:50 13,860.00 13,860.00 13,850.00 13,855.00 8.2K
11:55 13,855.00 13,860.00 13,845.00 13,860.00 5.3K
12:00 13,860.00 13,860.00 13,850.00 13,860.00 0.6K
12:05 13,860.00 13,860.00 13,855.00 13,860.00 1.2K
12:10 13,860.00 13,860.00 13,850.00 13,860.00 4.3K
12:15 13,860.00 13,860.00 13,850.00 13,860.00 4.1K
12:20 13,860.00 13,860.00 13,850.00 13,860.00 0.6K
12:25 13,860.00 13,860.00 13,850.00 13,850.00 0.2K
12:30 13,860.00 13,860.00 13,850.00 13,850.00 0.8K
12:35 13,860.00 13,860.00 13,850.00 13,855.00 1.0K
12:40 13,860.00 13,860.00 13,855.00 13,855.00 0.5K
12:45 13,860.00 13,860.00 13,860.00 13,860.00 0.6K
12:50 13,860.00 13,860.00 13,855.00 13,860.00 0.4K
12:55 13,855.00 13,860.00 13,855.00 13,860.00 0.6K
13:00 13,855.00 13,865.00 13,855.00 13,860.00 1.0K
13:05 13,860.00 13,865.00 13,850.00 13,865.00 20.2K
13:10 13,865.00 13,865.00 13,860.00 13,860.00 0.2K
13:15 13,860.00 13,865.00 13,855.00 13,865.00 2.0K
13:20 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
13:25 13,865.00 13,865.00 13,860.00 13,860.00 2.1K
13:30 13,860.00 13,865.00 13,860.00 13,865.00 0.1K
13:35 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
13:40 13,865.00 13,865.00 13,860.00 13,865.00 0.5K
13:45 13,865.00 13,865.00 13,860.00 13,865.00 0.4K
13:50 13,865.00 13,865.00 13,855.00 13,860.00 2.7K
13:55 13,860.00 13,860.00 13,855.00 13,855.00 1.1K
14:00 13,860.00 13,860.00 13,855.00 13,860.00 0.3K
14:05 13,855.00 13,860.00 13,855.00 13,860.00 1.4K
14:10 13,860.00 13,870.00 13,860.00 13,870.00 3.2K
14:15 13,870.00 13,875.00 13,870.00 13,875.00 4.8K
14:20 13,880.00 13,880.00 13,880.00 13,880.00 0.2K
14:25 13,880.00 13,880.00 13,860.00 13,880.00 0.8K
14:30 13,880.00 13,880.00 13,860.00 13,860.00 0.0K
14:35 13,860.00 13,875.00 13,860.00 13,875.00 0.1K
14:40 13,875.00 13,880.00 13,875.00 13,875.00 0.3K
14:45 13,880.00 13,880.00 13,865.00 13,880.00 0.7K
14:50 13,880.00 13,880.00 13,860.00 13,860.00 9.1K
14:55 13,865.00 13,865.00 13,860.00 13,860.00 0.7K
15:00 13,860.00 13,870.00 13,855.00 13,870.00 11.2K
15:05 13,870.00 13,870.00 13,860.00 13,860.00 1.1K
15:10 13,860.00 13,865.00 13,860.00 13,865.00 0.0K
15:15 13,860.00 13,865.00 13,855.00 13,865.00 2.3K
15:25 13,860.00 13,860.00 13,860.00 13,860.00 7.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible