KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ Corée du Sud →
14,225.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,780.00 13,790.00 13,765.00 13,780.00 24.1K
09:05 13,780.00 13,785.00 13,770.00 13,780.00 9.6K
09:10 13,785.00 13,790.00 13,775.00 13,785.00 13.5K
09:15 13,785.00 13,795.00 13,775.00 13,795.00 15.8K
09:20 13,790.00 13,795.00 13,785.00 13,795.00 9.3K
09:25 13,795.00 13,795.00 13,785.00 13,795.00 2.7K
09:30 13,785.00 13,795.00 13,785.00 13,795.00 1.1K
09:35 13,795.00 13,795.00 13,785.00 13,795.00 0.5K
09:40 13,795.00 13,795.00 13,785.00 13,795.00 0.6K
09:45 13,795.00 13,795.00 13,795.00 13,795.00 2.1K
09:50 13,795.00 13,795.00 13,785.00 13,795.00 0.8K
09:55 13,795.00 13,795.00 13,785.00 13,795.00 0.6K
10:00 13,800.00 13,800.00 13,780.00 13,780.00 6.4K
10:05 13,780.00 13,780.00 13,765.00 13,765.00 11.0K
10:10 13,775.00 13,775.00 13,750.00 13,750.00 26.4K
10:15 13,755.00 13,770.00 13,750.00 13,755.00 6.7K
10:20 13,755.00 13,765.00 13,755.00 13,760.00 4.2K
10:25 13,765.00 13,765.00 13,755.00 13,755.00 2.7K
10:30 13,765.00 13,775.00 13,755.00 13,770.00 2.9K
10:35 13,770.00 13,770.00 13,760.00 13,760.00 0.7K
10:40 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
10:45 13,770.00 13,770.00 13,760.00 13,770.00 0.9K
10:50 13,770.00 13,770.00 13,760.00 13,770.00 0.7K
10:55 13,770.00 13,770.00 13,770.00 13,770.00 0.3K
11:00 13,770.00 13,770.00 13,760.00 13,770.00 1.3K
11:05 13,770.00 13,775.00 13,760.00 13,760.00 2.6K
11:10 13,760.00 13,770.00 13,755.00 13,770.00 7.7K
11:15 13,755.00 13,770.00 13,755.00 13,755.00 0.1K
11:20 13,760.00 13,765.00 13,755.00 13,765.00 0.4K
11:25 13,765.00 13,765.00 13,760.00 13,765.00 0.1K
11:30 13,770.00 13,770.00 13,765.00 13,770.00 0.1K
11:35 13,770.00 13,770.00 13,765.00 13,770.00 0.5K
11:40 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:45 13,770.00 13,770.00 13,765.00 13,770.00 0.8K
11:50 13,770.00 13,770.00 13,765.00 13,770.00 0.0K
11:55 13,770.00 13,770.00 13,765.00 13,770.00 0.3K
12:00 13,770.00 13,770.00 13,770.00 13,770.00 0.3K
12:05 13,770.00 13,775.00 13,770.00 13,770.00 2.3K
12:10 13,765.00 13,775.00 13,765.00 13,775.00 38.6K
12:15 13,775.00 13,775.00 13,770.00 13,770.00 6.6K
12:20 13,780.00 13,780.00 13,770.00 13,780.00 2.5K
12:25 13,780.00 13,780.00 13,780.00 13,780.00 0.3K
12:30 13,780.00 13,780.00 13,775.00 13,780.00 0.6K
12:35 13,780.00 13,785.00 13,775.00 13,785.00 8.3K
12:40 13,780.00 13,785.00 13,780.00 13,785.00 0.6K
12:45 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:50 13,780.00 13,790.00 13,780.00 13,790.00 1.8K
12:55 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
13:00 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
13:05 13,790.00 13,790.00 13,780.00 13,790.00 0.8K
13:10 13,790.00 13,790.00 13,775.00 13,785.00 9.3K
13:15 13,785.00 13,790.00 13,775.00 13,775.00 0.9K
13:20 13,785.00 13,785.00 13,775.00 13,785.00 0.3K
13:25 13,785.00 13,790.00 13,775.00 13,775.00 1.1K
13:30 13,785.00 13,785.00 13,775.00 13,775.00 0.2K
13:35 13,775.00 13,785.00 13,775.00 13,785.00 1.0K
13:40 13,785.00 13,785.00 13,775.00 13,780.00 0.8K
13:45 13,780.00 13,780.00 13,775.00 13,775.00 2.2K
13:50 13,780.00 13,780.00 13,765.00 13,765.00 23.6K
13:55 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:00 13,765.00 13,775.00 13,765.00 13,765.00 0.3K
14:05 13,775.00 13,775.00 13,770.00 13,770.00 0.2K
14:10 13,775.00 13,790.00 13,760.00 13,770.00 44.0K
14:15 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
14:20 13,775.00 13,775.00 13,770.00 13,770.00 2.4K
14:25 13,770.00 13,775.00 13,765.00 13,775.00 7.4K
14:30 13,780.00 13,780.00 13,775.00 13,775.00 1.8K
14:35 13,775.00 13,775.00 13,770.00 13,770.00 0.3K
14:40 13,770.00 13,770.00 13,765.00 13,770.00 12.4K
14:45 13,770.00 13,775.00 13,765.00 13,775.00 0.6K
14:50 13,775.00 13,775.00 13,765.00 13,770.00 3.9K
14:55 13,770.00 13,775.00 13,770.00 13,775.00 9.7K
15:00 13,775.00 13,775.00 13,770.00 13,770.00 0.8K
15:05 13,775.00 13,775.00 13,770.00 13,775.00 1.4K
15:10 13,775.00 13,775.00 13,765.00 13,765.00 8.0K
15:15 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
15:25 13,775.00 13,775.00 13,775.00 13,775.00 4.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible