3,435.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 3.3K |
| 09:01 | 3,325.00 | 3,350.00 | 3,285.00 | 3,350.00 | 0.2K |
| 09:03 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:04 | 3,310.00 | 3,345.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:05 | 3,335.00 | 3,350.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:07 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:08 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:11 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:12 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:14 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:17 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:18 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:19 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:20 | 3,340.00 | 3,370.00 | 3,340.00 | 3,370.00 | 0.0K |
| 09:21 | 3,320.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.0K |
| 09:22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:23 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.0K |
| 09:24 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:25 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:27 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:28 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:29 | 3,360.00 | 3,360.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:30 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:31 | 3,325.00 | 3,360.00 | 3,325.00 | 3,360.00 | 0.0K |
| 09:32 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:33 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:34 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:35 | 3,360.00 | 3,360.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:38 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:41 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:42 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:43 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.0K |
| 09:46 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:49 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:55 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:56 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:01 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:06 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:07 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:09 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 10:29 | 3,335.00 | 3,335.00 | 3,285.00 | 3,320.00 | 2.9K |
| 10:38 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:40 | 3,320.00 | 3,355.00 | 3,320.00 | 3,355.00 | 0.1K |
| 10:53 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 10:56 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:57 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:16 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:18 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:31 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:37 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:43 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:49 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:55 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 11:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:07 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:13 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:15 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:16 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:19 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:24 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:27 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:36 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:38 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:42 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:47 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:48 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:49 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:54 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:58 | 3,350.00 | 3,350.00 | 3,310.00 | 3,310.00 | 0.4K |
| 13:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:01 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:03 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:07 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:08 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 13:09 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:11 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 13:12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.5K |
| 13:13 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:18 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:23 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 13:24 | 3,335.00 | 3,350.00 | 3,335.00 | 3,350.00 | 0.0K |
| 13:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:26 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:36 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:37 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:42 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:46 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:48 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:54 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:58 | 3,335.00 | 3,335.00 | 3,310.00 | 3,310.00 | 0.2K |
| 14:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:02 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:06 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:09 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:12 | 3,320.00 | 3,345.00 | 3,320.00 | 3,345.00 | 0.2K |
| 14:18 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:24 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:28 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:34 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:36 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:39 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 14:41 | 3,310.00 | 3,335.00 | 3,310.00 | 3,335.00 | 0.0K |
| 14:44 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:45 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:55 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 15:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:14 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.0K |
| 15:17 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.6K |
| 15:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |