1,138.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 09:40 | 939.00 | 944.75 | 939.00 | 944.75 | 0.0K |
| 09:45 | 943.05 | 943.05 | 943.05 | 943.05 | 0.0K |
| 11:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 11:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:00 | 920.10 | 920.10 | 920.10 | 920.10 | 0.0K |
| 12:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 13:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:55 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:20 | 913.30 | 913.30 | 913.30 | 913.30 | 0.0K |
| 15:20 | 913.30 | 916.35 | 913.30 | 916.35 | 0.0K |
| 15:25 | 914.30 | 914.30 | 914.30 | 914.30 | 0.0K |