1,138.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 09:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 09:50 | 921.80 | 921.80 | 921.80 | 921.80 | 0.0K |
| 10:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 10:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 10:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 12:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 12:35 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 12:55 | 917.50 | 920.00 | 917.50 | 920.00 | 0.2K |
| 13:10 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 14:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 14:55 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 15:20 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 15:25 | 917.45 | 917.45 | 917.45 | 917.45 | 0.0K |