1,138.30
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
11:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
11:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
11:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
11:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
11:55 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
12:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
12:15 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0K |
14:40 | 936.00 | 936.00 | 925.00 | 925.00 | 0.0K |
14:45 | 928.00 | 928.00 | 928.00 | 928.00 | 0.3K |
14:55 | 939.95 | 939.95 | 939.95 | 939.95 | 0.0K |
15:25 | 939.95 | 939.95 | 939.95 | 939.95 | 0.0K |