1,138.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:50 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 11:55 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 12:05 | 931.00 | 931.00 | 925.00 | 925.00 | 0.0K |
| 12:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:20 | 916.55 | 916.55 | 916.55 | 916.55 | 0.1K |
| 14:35 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 14:40 | 915.05 | 915.05 | 915.05 | 915.05 | 0.0K |
| 15:15 | 917.00 | 917.00 | 913.00 | 913.00 | 0.2K |
| 15:25 | 910.90 | 910.90 | 910.90 | 910.90 | 0.0K |