1,161.90
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:25 | 965.00 | 965.00 | 933.00 | 933.00 | 0.0K |
| 09:30 | 933.00 | 966.15 | 933.00 | 960.00 | 0.5K |
| 10:10 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 10:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 10:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 12:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 12:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 12:40 | 939.00 | 939.00 | 938.00 | 938.00 | 0.0K |
| 13:15 | 935.60 | 935.60 | 935.60 | 935.60 | 0.0K |
| 13:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:45 | 912.60 | 912.60 | 912.60 | 912.60 | 0.0K |
| 15:05 | 917.00 | 917.00 | 915.30 | 915.30 | 0.0K |
| 15:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 15:25 | 940.00 | 940.00 | 905.00 | 911.50 | 0.0K |