1,142.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 966.15 | 966.15 | 966.15 | 966.15 | 0.0K |
| 11:55 | 1,014.95 | 1,014.95 | 989.60 | 989.60 | 0.0K |
| 12:10 | 1,016.00 | 1,019.00 | 1,016.00 | 1,019.00 | 0.0K |
| 12:55 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 0.0K |
| 13:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:35 | 991.00 | 1,008.80 | 991.00 | 1,008.80 | 0.0K |
| 13:45 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0K |
| 14:15 | 995.00 | 998.00 | 992.00 | 992.00 | 0.0K |
| 14:20 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0K |
| 14:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:20 | 1,010.50 | 1,020.00 | 1,010.50 | 1,020.00 | 0.0K |
| 15:25 | 1,013.00 | 1,024.00 | 1,013.00 | 1,015.85 | 0.5K |