1,161.90
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.0K |
| 09:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:55 | 1,031.90 | 1,031.90 | 1,031.90 | 1,031.90 | 0.0K |
| 11:10 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.0K |
| 11:35 | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0.0K |
| 11:50 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.0K |
| 12:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:40 | 1,012.05 | 1,012.05 | 1,012.05 | 1,012.05 | 0.0K |
| 12:45 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:00 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 13:10 | 969.10 | 969.10 | 967.05 | 967.05 | 0.0K |
| 13:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 14:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 14:05 | 974.05 | 974.05 | 974.05 | 974.05 | 0.0K |
| 14:20 | 970.65 | 970.65 | 970.65 | 970.65 | 0.0K |
| 15:25 | 970.35 | 970.35 | 955.00 | 966.15 | 0.0K |