1,142.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 937.40 | 937.40 | 937.40 | 937.40 | 0.0K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 09:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 09:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:10 | 927.25 | 927.25 | 927.25 | 927.25 | 0.0K |
| 11:50 | 954.00 | 955.00 | 954.00 | 955.00 | 0.0K |
| 12:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 14:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 14:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 14:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 15:25 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |