Kanro Co Ltd (2216)

2216
🏛️ Japon →
2,425.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,466.00 2,466.00 2,405.00 2,411.00 23.9K
09:05 2,411.00 2,436.00 2,411.00 2,436.00 5.3K
09:10 2,440.00 2,449.00 2,439.00 2,444.00 6.2K
09:15 2,442.00 2,452.00 2,440.00 2,452.00 2.4K
09:20 2,455.00 2,461.00 2,453.00 2,453.00 2.3K
09:25 2,453.00 2,453.00 2,439.00 2,444.00 2.2K
09:30 2,449.00 2,453.00 2,447.00 2,451.00 1.1K
09:35 2,452.00 2,452.00 2,449.00 2,449.00 0.4K
09:40 2,445.00 2,450.00 2,445.00 2,450.00 0.9K
09:45 2,449.00 2,455.00 2,449.00 2,454.00 1.9K
09:50 2,455.00 2,458.00 2,454.00 2,458.00 1.2K
09:55 2,462.00 2,470.00 2,460.00 2,460.00 4.5K
10:00 2,464.00 2,464.00 2,452.00 2,455.00 2.3K
10:05 2,455.00 2,455.00 2,451.00 2,451.00 0.7K
10:10 2,453.00 2,453.00 2,453.00 2,453.00 0.4K
10:15 2,452.00 2,454.00 2,452.00 2,453.00 1.5K
10:20 2,454.00 2,458.00 2,454.00 2,458.00 0.4K
10:25 2,456.00 2,458.00 2,453.00 2,457.00 0.4K
10:30 2,457.00 2,460.00 2,455.00 2,455.00 1.5K
10:35 2,454.00 2,456.00 2,453.00 2,454.00 0.7K
10:40 2,453.00 2,457.00 2,453.00 2,457.00 0.4K
10:45 2,453.00 2,459.00 2,453.00 2,459.00 0.7K
10:50 2,457.00 2,463.00 2,457.00 2,463.00 1.1K
10:55 2,455.00 2,457.00 2,451.00 2,451.00 1.8K
11:00 2,450.00 2,457.00 2,450.00 2,457.00 1.3K
11:05 2,454.00 2,456.00 2,450.00 2,450.00 0.6K
11:10 2,450.00 2,453.00 2,450.00 2,453.00 0.6K
11:15 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
11:20 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
11:25 2,447.00 2,448.00 2,443.00 2,443.00 1.6K
11:30 2,445.00 2,445.00 2,445.00 2,445.00 2.2K
12:30 2,440.00 2,446.00 2,405.00 2,430.00 22.3K
12:35 2,426.00 2,431.00 2,426.00 2,431.00 3.9K
12:40 2,431.00 2,431.00 2,405.00 2,411.00 5.8K
12:45 2,415.00 2,423.00 2,412.00 2,423.00 3.1K
12:50 2,424.00 2,426.00 2,423.00 2,423.00 1.3K
12:55 2,420.00 2,427.00 2,416.00 2,427.00 2.4K
13:00 2,424.00 2,426.00 2,420.00 2,422.00 1.7K
13:05 2,420.00 2,420.00 2,416.00 2,417.00 2.4K
13:10 2,420.00 2,420.00 2,400.00 2,404.00 8.2K
13:15 2,408.00 2,416.00 2,408.00 2,416.00 1.7K
13:20 2,418.00 2,420.00 2,413.00 2,415.00 2.2K
13:25 2,412.00 2,415.00 2,408.00 2,411.00 1.8K
13:30 2,405.00 2,409.00 2,402.00 2,404.00 2.8K
13:35 2,407.00 2,411.00 2,404.00 2,411.00 2.1K
13:40 2,412.00 2,419.00 2,412.00 2,419.00 0.8K
13:45 2,417.00 2,418.00 2,415.00 2,417.00 1.2K
13:50 2,414.00 2,414.00 2,410.00 2,412.00 0.7K
13:55 2,411.00 2,424.00 2,411.00 2,424.00 2.0K
14:00 2,425.00 2,426.00 2,425.00 2,426.00 0.3K
14:05 2,427.00 2,433.00 2,426.00 2,431.00 2.5K
14:10 2,434.00 2,434.00 2,433.00 2,433.00 0.6K
14:15 2,431.00 2,432.00 2,424.00 2,428.00 2.3K
14:20 2,427.00 2,427.00 2,423.00 2,423.00 0.6K
14:25 2,422.00 2,428.00 2,422.00 2,428.00 1.1K
14:30 2,425.00 2,429.00 2,424.00 2,424.00 1.4K
14:35 2,424.00 2,428.00 2,424.00 2,428.00 1.1K
14:40 2,426.00 2,426.00 2,423.00 2,424.00 1.1K
14:45 2,424.00 2,428.00 2,422.00 2,422.00 2.6K
14:50 2,417.00 2,425.00 2,417.00 2,423.00 2.4K
14:55 2,425.00 2,425.00 2,421.00 2,421.00 1.2K
15:00 2,423.00 2,423.00 2,422.00 2,422.00 1.3K
15:05 2,422.00 2,422.00 2,421.00 2,421.00 0.7K
15:10 2,421.00 2,422.00 2,417.00 2,417.00 2.9K
15:15 2,415.00 2,419.00 2,414.00 2,419.00 3.9K
15:20 2,419.00 2,421.00 2,415.00 2,421.00 3.9K
15:30 2,425.00 2,425.00 2,425.00 2,425.00 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible