Chengdu Kanghua Biological Products (300841)

300841
🏛️ Chine →
77.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.01 74.25 73.78 74.09 113.2K
09:35 74.09 74.25 74.06 74.20 63.7K
09:40 74.17 74.43 74.10 74.21 65.3K
09:45 74.12 74.28 74.09 74.27 44.3K
09:50 74.27 74.55 74.11 74.55 92.6K
09:55 74.47 75.00 74.39 74.39 145.7K
10:00 74.43 74.43 74.02 74.27 109.9K
10:05 74.26 74.27 74.15 74.16 35.3K
10:10 74.18 74.23 74.13 74.17 27.9K
10:15 74.17 74.22 73.81 73.83 86.8K
10:20 73.83 73.98 73.83 73.85 30.1K
10:25 73.81 74.00 73.81 73.91 27.3K
10:30 73.94 74.00 73.88 74.00 23.7K
10:35 73.99 74.06 73.99 73.99 17.3K
10:40 74.00 74.05 73.82 73.88 22.3K
10:45 73.92 73.93 73.84 73.85 17.3K
10:50 73.88 73.92 73.61 73.66 79.6K
10:55 73.65 73.87 73.62 73.71 21.1K
11:00 73.71 74.04 73.68 74.04 23.2K
11:05 74.07 74.30 74.05 74.21 28.8K
11:10 74.21 74.23 74.05 74.23 18.5K
11:15 74.21 74.38 74.08 74.35 34.4K
11:20 74.35 74.47 74.18 74.31 30.2K
11:25 74.31 74.49 74.20 74.20 44.1K
11:30 74.20 74.20 74.20 74.20 0.1K
13:00 74.23 74.23 73.96 73.96 59.8K
13:05 73.96 74.02 73.65 73.65 57.1K
13:10 73.55 73.63 73.42 73.46 54.5K
13:15 73.47 73.55 73.45 73.45 25.4K
13:20 73.51 73.63 73.47 73.60 21.5K
13:25 73.60 73.60 73.47 73.47 24.8K
13:30 73.47 73.52 73.33 73.51 66.2K
13:35 73.42 73.62 73.42 73.60 7.4K
13:40 73.63 73.79 73.59 73.79 10.1K
13:45 73.76 73.78 73.68 73.71 9.1K
13:50 73.71 73.92 73.71 73.81 17.5K
13:55 73.83 73.95 73.83 73.95 26.8K
14:00 73.99 74.04 73.89 73.94 21.6K
14:05 73.93 73.94 73.85 73.92 17.2K
14:10 73.91 73.94 73.86 73.86 18.2K
14:15 73.85 73.89 73.75 73.77 27.1K
14:20 73.78 74.00 73.78 73.85 45.4K
14:25 73.89 74.00 73.85 73.94 11.0K
14:30 73.94 74.03 73.81 73.89 36.1K
14:35 73.89 73.89 73.76 73.77 33.8K
14:40 73.76 73.80 73.63 73.65 99.7K
14:45 73.65 73.66 73.51 73.53 56.3K
14:50 73.53 73.56 73.40 73.46 74.8K
14:55 73.45 73.49 73.44 73.45 15.8K
15:40 73.42 73.42 73.42 73.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible