77.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.31 | 76.50 | 75.31 | 75.60 | 230.4K |
| 09:35 | 75.50 | 75.61 | 75.13 | 75.24 | 106.7K |
| 09:40 | 75.22 | 75.36 | 75.10 | 75.18 | 79.5K |
| 09:45 | 75.17 | 75.38 | 74.94 | 74.97 | 56.0K |
| 09:50 | 74.97 | 75.08 | 74.69 | 74.85 | 71.6K |
| 09:55 | 74.80 | 75.10 | 74.52 | 74.59 | 66.2K |
| 10:00 | 74.63 | 74.63 | 74.40 | 74.60 | 67.3K |
| 10:05 | 74.61 | 74.74 | 74.26 | 74.26 | 79.1K |
| 10:10 | 74.27 | 74.27 | 73.50 | 73.86 | 250.0K |
| 10:15 | 73.95 | 73.96 | 73.20 | 73.20 | 143.6K |
| 10:20 | 73.35 | 73.58 | 73.20 | 73.28 | 60.4K |
| 10:25 | 73.25 | 73.32 | 73.03 | 73.14 | 180.5K |
| 10:30 | 73.14 | 73.14 | 72.70 | 73.12 | 174.1K |
| 10:35 | 73.11 | 73.39 | 72.84 | 72.90 | 104.6K |
| 10:40 | 72.90 | 73.22 | 72.77 | 73.20 | 90.7K |
| 10:45 | 73.20 | 73.51 | 73.14 | 73.24 | 97.8K |
| 10:50 | 73.24 | 73.66 | 73.20 | 73.66 | 57.7K |
| 10:55 | 73.62 | 73.66 | 73.34 | 73.65 | 14.1K |
| 11:00 | 73.62 | 73.62 | 73.22 | 73.33 | 50.6K |
| 11:05 | 73.33 | 73.66 | 73.33 | 73.34 | 29.0K |
| 11:10 | 73.40 | 73.60 | 73.11 | 73.11 | 27.3K |
| 11:15 | 73.24 | 73.50 | 73.16 | 73.50 | 9.2K |
| 11:20 | 73.60 | 73.60 | 73.10 | 73.14 | 24.9K |
| 11:25 | 73.14 | 73.14 | 73.07 | 73.13 | 36.2K |
| 13:00 | 73.12 | 73.21 | 72.89 | 73.01 | 61.4K |
| 13:05 | 73.00 | 73.06 | 72.77 | 72.91 | 44.5K |
| 13:10 | 72.85 | 73.23 | 72.85 | 73.00 | 14.3K |
| 13:15 | 73.13 | 73.22 | 72.95 | 73.01 | 30.4K |
| 13:20 | 73.00 | 73.14 | 72.68 | 72.68 | 74.8K |
| 13:25 | 72.63 | 72.96 | 72.62 | 72.96 | 29.8K |
| 13:30 | 72.89 | 73.05 | 72.82 | 73.05 | 24.6K |
| 13:35 | 72.92 | 72.92 | 72.63 | 72.64 | 44.9K |
| 13:40 | 72.65 | 72.72 | 72.62 | 72.65 | 19.6K |
| 13:45 | 72.66 | 72.82 | 72.65 | 72.66 | 9.8K |
| 13:50 | 72.72 | 72.82 | 72.70 | 72.70 | 23.3K |
| 13:55 | 72.84 | 72.88 | 72.75 | 72.88 | 11.2K |
| 14:00 | 72.82 | 72.85 | 72.66 | 72.70 | 44.3K |
| 14:05 | 72.74 | 72.74 | 72.50 | 72.56 | 96.5K |
| 14:10 | 72.56 | 72.61 | 72.30 | 72.44 | 64.3K |
| 14:15 | 72.49 | 72.88 | 72.49 | 72.80 | 34.8K |
| 14:20 | 72.84 | 73.13 | 72.84 | 72.98 | 22.8K |
| 14:25 | 73.00 | 73.58 | 73.00 | 73.50 | 57.9K |
| 14:30 | 73.50 | 73.60 | 73.33 | 73.59 | 38.1K |
| 14:35 | 73.60 | 73.66 | 73.44 | 73.61 | 39.3K |
| 14:40 | 73.65 | 73.84 | 73.61 | 73.81 | 34.2K |
| 14:45 | 73.87 | 74.49 | 73.87 | 74.47 | 75.4K |
| 14:50 | 74.39 | 74.47 | 74.26 | 74.30 | 50.4K |
| 14:55 | 74.31 | 74.34 | 74.25 | 74.25 | 27.5K |
| 15:40 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0K |