77.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.06 | 79.78 | 78.67 | 79.51 | 377.9K |
| 09:35 | 79.40 | 79.67 | 78.76 | 78.85 | 155.4K |
| 09:40 | 78.96 | 79.12 | 78.86 | 78.88 | 79.0K |
| 09:45 | 78.88 | 79.50 | 78.85 | 79.21 | 105.0K |
| 09:50 | 79.36 | 79.50 | 79.05 | 79.06 | 112.0K |
| 09:55 | 79.03 | 79.15 | 78.89 | 79.13 | 29.7K |
| 10:00 | 79.14 | 79.20 | 78.77 | 79.20 | 188.7K |
| 10:05 | 79.01 | 79.20 | 78.66 | 78.71 | 101.0K |
| 10:10 | 78.70 | 78.79 | 78.55 | 78.68 | 96.6K |
| 10:15 | 78.60 | 78.80 | 78.56 | 78.56 | 55.0K |
| 10:20 | 78.55 | 78.80 | 78.55 | 78.69 | 78.3K |
| 10:25 | 78.69 | 79.00 | 78.56 | 78.84 | 57.3K |
| 10:30 | 78.79 | 78.84 | 78.48 | 78.52 | 80.1K |
| 10:35 | 78.50 | 78.50 | 78.23 | 78.41 | 98.4K |
| 10:40 | 78.42 | 78.60 | 78.42 | 78.45 | 19.8K |
| 10:45 | 78.45 | 78.50 | 78.26 | 78.26 | 35.0K |
| 10:50 | 78.25 | 78.43 | 78.25 | 78.36 | 29.1K |
| 10:55 | 78.39 | 78.39 | 78.00 | 78.07 | 120.8K |
| 11:00 | 78.11 | 78.18 | 77.91 | 78.15 | 99.1K |
| 11:05 | 77.95 | 78.12 | 77.88 | 77.98 | 61.0K |
| 11:10 | 77.98 | 78.11 | 77.90 | 78.10 | 59.1K |
| 11:15 | 78.05 | 78.39 | 77.95 | 78.39 | 98.6K |
| 11:20 | 78.26 | 78.35 | 78.12 | 78.35 | 38.9K |
| 11:25 | 78.35 | 78.68 | 78.35 | 78.68 | 60.3K |
| 13:00 | 78.72 | 78.87 | 78.60 | 78.60 | 65.9K |
| 13:05 | 78.47 | 78.60 | 78.25 | 78.50 | 78.0K |
| 13:10 | 78.46 | 78.46 | 78.13 | 78.13 | 38.1K |
| 13:15 | 78.13 | 78.39 | 78.07 | 78.21 | 74.6K |
| 13:20 | 78.12 | 78.21 | 77.86 | 77.95 | 112.6K |
| 13:25 | 77.91 | 77.97 | 77.71 | 77.81 | 116.1K |
| 13:30 | 77.81 | 78.09 | 77.70 | 77.80 | 52.7K |
| 13:35 | 77.79 | 77.96 | 77.61 | 77.79 | 119.7K |
| 13:40 | 77.66 | 77.80 | 77.64 | 77.64 | 46.7K |
| 13:45 | 77.64 | 77.66 | 77.28 | 77.40 | 155.1K |
| 13:50 | 77.42 | 77.55 | 77.41 | 77.41 | 80.7K |
| 13:55 | 77.40 | 77.50 | 77.22 | 77.38 | 115.2K |
| 14:00 | 77.31 | 77.31 | 77.02 | 77.02 | 130.0K |
| 14:05 | 77.03 | 77.03 | 76.43 | 76.48 | 202.8K |
| 14:10 | 76.45 | 76.51 | 75.71 | 76.27 | 216.8K |
| 14:15 | 76.27 | 76.47 | 76.00 | 76.32 | 92.4K |
| 14:20 | 76.26 | 76.31 | 75.97 | 76.05 | 104.3K |
| 14:25 | 76.05 | 76.12 | 75.80 | 75.80 | 107.5K |
| 14:30 | 75.80 | 76.00 | 75.64 | 75.66 | 181.9K |
| 14:35 | 75.70 | 75.70 | 75.50 | 75.64 | 149.4K |
| 14:40 | 75.53 | 75.60 | 75.00 | 75.53 | 179.4K |
| 14:45 | 75.53 | 75.84 | 75.43 | 75.84 | 89.7K |
| 14:50 | 75.85 | 76.17 | 75.85 | 76.07 | 98.5K |
| 14:55 | 76.05 | 76.10 | 75.90 | 75.90 | 39.2K |
| 15:40 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |