Jwipc Technology Co Ltd (001339)

001339
🏛️ Chine →
60.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.62 63.10 62.13 62.63 1,365.3K
09:35 62.63 62.78 62.37 62.42 584.6K
09:40 62.36 62.63 62.03 62.03 756.9K
09:45 62.02 62.20 61.84 61.99 560.3K
09:50 61.98 61.98 61.62 61.62 499.7K
09:55 61.61 61.98 61.61 61.85 309.0K
10:00 61.86 61.99 61.71 61.77 221.6K
10:05 61.78 61.93 61.68 61.92 197.5K
10:10 61.94 61.94 61.45 61.45 352.5K
10:15 61.42 61.78 61.42 61.53 260.2K
10:20 61.51 61.51 61.39 61.46 228.0K
10:25 61.45 61.71 61.45 61.52 145.6K
10:30 61.53 61.77 61.52 61.76 149.1K
10:35 61.76 61.77 61.43 61.46 208.7K
10:40 61.47 61.48 61.42 61.44 109.1K
10:45 61.44 61.75 61.43 61.70 136.2K
10:50 61.71 61.75 61.58 61.60 72.3K
10:55 61.64 61.73 61.62 61.72 48.0K
11:00 61.73 61.93 61.66 61.90 117.0K
11:05 61.87 61.90 61.80 61.83 76.9K
11:10 61.85 61.85 61.66 61.67 101.6K
11:15 61.67 61.71 61.54 61.55 65.9K
11:20 61.55 61.56 61.43 61.44 99.6K
11:25 61.44 61.57 61.40 61.46 105.4K
11:30 61.49 61.49 61.49 61.49 0.1K
13:00 61.48 61.50 61.30 61.30 201.0K
13:05 61.30 61.33 61.26 61.30 101.0K
13:10 61.30 61.48 61.30 61.46 71.3K
13:15 61.46 61.80 61.45 61.80 99.7K
13:20 61.81 61.81 61.67 61.71 64.2K
13:25 61.71 61.71 61.66 61.67 66.1K
13:30 61.67 61.68 61.41 61.43 138.0K
13:35 61.43 61.45 61.28 61.37 125.4K
13:40 61.37 61.38 61.29 61.35 93.8K
13:45 61.35 61.54 61.25 61.54 109.5K
13:50 61.55 61.65 61.40 61.43 257.4K
13:55 61.42 61.44 61.24 61.25 106.2K
14:00 61.23 61.30 61.20 61.29 75.9K
14:05 61.28 61.31 61.20 61.24 94.3K
14:10 61.24 61.24 61.05 61.05 147.6K
14:15 61.05 61.25 61.02 61.19 101.7K
14:20 61.20 61.27 61.16 61.18 69.6K
14:25 61.18 61.18 61.01 61.09 124.1K
14:30 61.10 61.18 60.96 60.96 228.3K
14:35 60.97 61.09 60.86 60.98 191.5K
14:40 60.98 61.20 60.94 61.17 114.7K
14:45 61.17 61.28 61.15 61.16 135.4K
14:50 61.15 61.15 60.95 60.96 194.0K
14:55 60.95 60.96 60.86 60.88 109.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible