60.87
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.44 | 57.82 | 57.16 | 57.72 | 282.0K |
| 09:35 | 57.72 | 58.30 | 57.57 | 58.29 | 224.7K |
| 09:40 | 58.30 | 58.49 | 58.00 | 58.10 | 321.0K |
| 09:45 | 58.04 | 58.20 | 57.85 | 58.16 | 158.2K |
| 09:50 | 58.16 | 58.16 | 57.85 | 57.86 | 124.8K |
| 09:55 | 57.88 | 58.06 | 57.68 | 58.00 | 123.6K |
| 10:00 | 58.06 | 58.08 | 57.92 | 57.93 | 113.5K |
| 10:05 | 57.93 | 58.00 | 57.77 | 57.79 | 109.5K |
| 10:10 | 57.79 | 57.89 | 57.68 | 57.87 | 75.9K |
| 10:15 | 57.85 | 58.29 | 57.77 | 58.29 | 128.0K |
| 10:20 | 58.25 | 58.63 | 58.21 | 58.63 | 377.8K |
| 10:25 | 58.63 | 58.72 | 58.46 | 58.58 | 229.4K |
| 10:30 | 58.58 | 58.62 | 58.44 | 58.56 | 106.1K |
| 10:35 | 58.56 | 58.61 | 58.48 | 58.48 | 67.5K |
| 10:40 | 58.47 | 58.47 | 58.18 | 58.30 | 64.4K |
| 10:45 | 58.34 | 58.42 | 58.30 | 58.39 | 48.1K |
| 10:50 | 58.40 | 58.55 | 58.38 | 58.55 | 83.5K |
| 10:55 | 58.55 | 58.67 | 58.52 | 58.67 | 129.6K |
| 11:00 | 58.66 | 58.90 | 58.62 | 58.86 | 240.9K |
| 11:05 | 58.86 | 58.89 | 58.73 | 58.85 | 116.8K |
| 11:10 | 58.93 | 59.17 | 58.93 | 59.17 | 302.5K |
| 11:15 | 59.18 | 59.28 | 59.18 | 59.28 | 213.6K |
| 11:20 | 59.30 | 59.48 | 59.30 | 59.37 | 193.6K |
| 11:25 | 59.36 | 59.62 | 59.36 | 59.62 | 236.5K |
| 11:30 | 59.69 | 59.69 | 59.69 | 59.69 | 17.0K |
| 13:00 | 59.69 | 59.70 | 59.35 | 59.39 | 283.7K |
| 13:05 | 59.38 | 59.43 | 59.10 | 59.18 | 119.5K |
| 13:10 | 59.17 | 60.10 | 59.16 | 59.85 | 511.1K |
| 13:15 | 59.85 | 59.97 | 59.80 | 59.82 | 227.5K |
| 13:20 | 59.82 | 59.88 | 59.75 | 59.83 | 176.6K |
| 13:25 | 59.85 | 59.90 | 59.78 | 59.90 | 165.0K |
| 13:30 | 59.90 | 60.00 | 59.87 | 59.97 | 185.3K |
| 13:35 | 59.97 | 60.00 | 59.90 | 59.90 | 147.7K |
| 13:40 | 59.89 | 60.10 | 59.88 | 60.08 | 203.1K |
| 13:45 | 60.08 | 60.29 | 60.08 | 60.26 | 256.4K |
| 13:50 | 60.26 | 60.29 | 60.22 | 60.24 | 221.9K |
| 13:55 | 60.24 | 60.25 | 60.01 | 60.01 | 156.8K |
| 14:00 | 60.01 | 60.25 | 60.01 | 60.13 | 152.5K |
| 14:05 | 60.13 | 60.26 | 60.09 | 60.18 | 127.3K |
| 14:10 | 60.18 | 60.47 | 60.12 | 60.47 | 293.7K |
| 14:15 | 60.48 | 60.64 | 60.48 | 60.59 | 278.2K |
| 14:20 | 60.59 | 60.83 | 60.53 | 60.63 | 272.4K |
| 14:25 | 60.60 | 60.65 | 60.42 | 60.46 | 148.4K |
| 14:30 | 60.47 | 60.64 | 60.45 | 60.60 | 113.4K |
| 14:35 | 60.60 | 60.69 | 60.55 | 60.68 | 155.4K |
| 14:40 | 60.69 | 62.00 | 60.68 | 62.00 | 987.2K |
| 14:45 | 61.79 | 63.00 | 61.79 | 62.19 | 1,295.4K |
| 14:50 | 62.21 | 62.41 | 62.01 | 62.27 | 707.6K |
| 14:55 | 62.27 | 62.27 | 62.10 | 62.10 | 210.5K |
| 15:40 | 62.10 | 62.10 | 62.10 | 62.10 | 224.9K |