60.87
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.30 | 59.50 | 58.79 | 59.50 | 694.3K |
| 09:35 | 59.50 | 59.79 | 59.35 | 59.58 | 279.5K |
| 09:40 | 59.58 | 59.68 | 58.90 | 58.90 | 371.2K |
| 09:45 | 58.88 | 59.15 | 58.80 | 58.92 | 376.1K |
| 09:50 | 58.95 | 59.02 | 58.80 | 58.93 | 292.9K |
| 09:55 | 58.94 | 58.96 | 58.56 | 58.56 | 537.5K |
| 10:00 | 58.58 | 59.00 | 58.55 | 58.98 | 381.0K |
| 10:05 | 58.98 | 59.22 | 58.91 | 59.00 | 192.0K |
| 10:10 | 58.93 | 59.21 | 58.93 | 58.98 | 191.8K |
| 10:15 | 58.98 | 59.01 | 58.68 | 58.78 | 397.5K |
| 10:20 | 58.78 | 58.90 | 58.58 | 58.90 | 316.5K |
| 10:25 | 58.94 | 59.19 | 58.81 | 59.00 | 121.9K |
| 10:30 | 59.00 | 59.02 | 58.80 | 58.80 | 141.9K |
| 10:35 | 58.80 | 58.80 | 58.60 | 58.60 | 122.1K |
| 10:40 | 58.60 | 58.79 | 58.60 | 58.68 | 136.9K |
| 10:45 | 58.68 | 58.79 | 58.50 | 58.79 | 156.6K |
| 10:50 | 58.79 | 58.87 | 58.66 | 58.68 | 87.3K |
| 10:55 | 58.70 | 58.76 | 58.67 | 58.76 | 112.4K |
| 11:00 | 58.76 | 58.95 | 58.70 | 58.95 | 140.9K |
| 11:05 | 58.95 | 58.98 | 58.90 | 58.98 | 58.3K |
| 11:10 | 58.98 | 59.14 | 58.98 | 59.14 | 127.2K |
| 11:15 | 59.14 | 59.20 | 59.04 | 59.20 | 114.1K |
| 11:20 | 59.20 | 60.00 | 59.20 | 59.93 | 381.2K |
| 11:25 | 59.92 | 59.92 | 59.55 | 59.74 | 136.3K |
| 11:30 | 59.76 | 59.76 | 59.76 | 59.76 | 0.3K |
| 13:00 | 59.74 | 60.70 | 59.74 | 60.39 | 510.3K |
| 13:05 | 60.38 | 60.40 | 60.17 | 60.40 | 158.8K |
| 13:10 | 60.40 | 60.42 | 60.29 | 60.40 | 210.8K |
| 13:15 | 60.42 | 60.61 | 60.40 | 60.44 | 230.1K |
| 13:20 | 60.40 | 60.60 | 60.35 | 60.42 | 181.6K |
| 13:25 | 60.45 | 60.61 | 60.42 | 60.47 | 145.4K |
| 13:30 | 60.47 | 60.49 | 60.26 | 60.32 | 120.1K |
| 13:35 | 60.32 | 60.32 | 60.27 | 60.27 | 103.4K |
| 13:40 | 60.28 | 60.28 | 60.17 | 60.20 | 104.9K |
| 13:45 | 60.18 | 60.30 | 60.18 | 60.29 | 61.8K |
| 13:50 | 60.29 | 60.46 | 60.28 | 60.46 | 79.3K |
| 13:55 | 60.48 | 60.70 | 60.48 | 60.70 | 221.1K |
| 14:00 | 60.70 | 60.80 | 60.63 | 60.63 | 173.8K |
| 14:05 | 60.68 | 60.69 | 60.50 | 60.56 | 108.9K |
| 14:10 | 60.55 | 60.56 | 60.39 | 60.47 | 64.9K |
| 14:15 | 60.56 | 60.64 | 60.54 | 60.54 | 75.1K |
| 14:20 | 60.53 | 60.60 | 60.51 | 60.60 | 71.7K |
| 14:25 | 60.60 | 60.61 | 60.56 | 60.58 | 99.6K |
| 14:30 | 60.57 | 60.62 | 60.57 | 60.60 | 197.5K |
| 14:35 | 60.60 | 60.62 | 60.59 | 60.62 | 139.9K |
| 14:40 | 60.62 | 60.80 | 60.62 | 60.79 | 175.4K |
| 14:45 | 60.79 | 60.80 | 60.71 | 60.78 | 116.5K |
| 14:50 | 60.77 | 61.00 | 60.77 | 60.99 | 297.7K |
| 14:55 | 61.00 | 61.01 | 60.98 | 60.99 | 193.9K |
| 15:40 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |