60.87
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.89 | 58.95 | 58.00 | 58.25 | 1,009.6K |
| 09:35 | 58.23 | 58.29 | 57.94 | 58.25 | 301.8K |
| 09:40 | 58.28 | 58.58 | 58.20 | 58.58 | 308.3K |
| 09:45 | 58.59 | 58.76 | 58.47 | 58.61 | 390.9K |
| 09:50 | 58.60 | 58.76 | 58.29 | 58.56 | 318.2K |
| 09:55 | 58.55 | 58.94 | 58.50 | 58.94 | 287.2K |
| 10:00 | 58.96 | 59.26 | 58.85 | 59.02 | 570.2K |
| 10:05 | 59.01 | 59.50 | 58.98 | 59.45 | 458.9K |
| 10:10 | 59.45 | 59.96 | 59.35 | 59.81 | 690.5K |
| 10:15 | 59.88 | 60.24 | 59.88 | 59.89 | 739.2K |
| 10:20 | 59.89 | 59.94 | 59.70 | 59.70 | 302.5K |
| 10:25 | 59.71 | 59.98 | 59.66 | 59.97 | 167.9K |
| 10:30 | 60.05 | 60.18 | 59.90 | 59.94 | 214.0K |
| 10:35 | 59.95 | 59.99 | 59.83 | 59.92 | 141.1K |
| 10:40 | 59.92 | 59.93 | 59.72 | 59.82 | 106.6K |
| 10:45 | 59.85 | 59.99 | 59.85 | 59.94 | 88.0K |
| 10:50 | 59.95 | 60.11 | 59.93 | 60.06 | 162.3K |
| 10:55 | 60.06 | 60.27 | 60.06 | 60.21 | 348.1K |
| 11:00 | 60.19 | 60.50 | 60.15 | 60.47 | 548.1K |
| 11:05 | 60.49 | 60.58 | 60.35 | 60.35 | 248.8K |
| 11:10 | 60.33 | 60.54 | 60.31 | 60.51 | 132.2K |
| 11:15 | 60.51 | 60.66 | 60.35 | 60.66 | 194.4K |
| 11:20 | 60.66 | 60.73 | 60.60 | 60.68 | 164.1K |
| 11:25 | 60.65 | 60.78 | 60.61 | 60.74 | 149.3K |
| 11:30 | 60.75 | 60.75 | 60.75 | 60.75 | 2.0K |
| 13:00 | 60.77 | 60.96 | 60.75 | 60.95 | 423.4K |
| 13:05 | 60.97 | 60.98 | 60.80 | 60.82 | 222.3K |
| 13:10 | 60.82 | 60.82 | 60.38 | 60.39 | 257.0K |
| 13:15 | 60.42 | 60.53 | 60.37 | 60.37 | 172.4K |
| 13:20 | 60.36 | 60.39 | 60.23 | 60.39 | 152.1K |
| 13:25 | 60.39 | 60.59 | 60.38 | 60.59 | 84.0K |
| 13:30 | 60.60 | 60.61 | 60.40 | 60.42 | 119.2K |
| 13:35 | 60.44 | 60.44 | 60.26 | 60.31 | 136.6K |
| 13:40 | 60.31 | 60.40 | 60.31 | 60.32 | 77.3K |
| 13:45 | 60.32 | 60.43 | 60.32 | 60.40 | 69.7K |
| 13:50 | 60.40 | 60.44 | 60.40 | 60.42 | 77.3K |
| 13:55 | 60.42 | 60.50 | 60.42 | 60.50 | 83.5K |
| 14:00 | 60.50 | 60.58 | 60.48 | 60.51 | 160.2K |
| 14:05 | 60.50 | 60.51 | 60.45 | 60.50 | 82.6K |
| 14:10 | 60.49 | 60.55 | 60.44 | 60.52 | 130.1K |
| 14:15 | 60.52 | 60.54 | 60.47 | 60.54 | 72.0K |
| 14:20 | 60.54 | 60.55 | 60.46 | 60.55 | 119.5K |
| 14:25 | 60.55 | 60.58 | 60.53 | 60.54 | 161.6K |
| 14:30 | 60.55 | 60.60 | 60.54 | 60.56 | 96.7K |
| 14:35 | 60.57 | 60.59 | 60.55 | 60.57 | 156.9K |
| 14:40 | 60.56 | 60.65 | 60.56 | 60.64 | 168.6K |
| 14:45 | 60.64 | 60.79 | 60.61 | 60.79 | 274.7K |
| 14:50 | 60.78 | 60.78 | 60.67 | 60.72 | 416.0K |
| 14:55 | 60.71 | 60.76 | 60.71 | 60.75 | 196.9K |
| 15:40 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0K |