78.57
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
| 10:10 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 10:20 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:05 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:20 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 11:35 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 11:40 | 79.15 | 79.29 | 79.00 | 79.29 | 0.3K |
| 12:05 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 12:10 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0K |
| 12:15 | 79.29 | 79.30 | 79.29 | 79.30 | 0.0K |
| 12:25 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 12:50 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 13:05 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:15 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0K |
| 13:40 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 13:45 | 79.05 | 79.43 | 79.05 | 79.43 | 0.1K |
| 13:50 | 79.49 | 79.49 | 79.49 | 79.49 | 0.1K |
| 14:05 | 79.78 | 79.78 | 79.70 | 79.70 | 0.1K |
| 14:20 | 79.79 | 79.79 | 79.79 | 79.79 | 0.1K |
| 14:25 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0K |
| 14:30 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:55 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 16:05 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 16:10 | 79.03 | 79.03 | 79.03 | 79.03 | 0.1K |
| 16:25 | 79.81 | 79.84 | 79.81 | 79.84 | 0.0K |
| 16:30 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 16:40 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0K |
| 16:55 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0K |