30.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 13:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 13:20 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 14:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 14:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 14:45 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 15:30 | 25.68 | 25.68 | 25.68 | 25.68 | 4.1K |
| 16:00 | 25.46 | 25.46 | 25.46 | 25.46 | 4.1K |
| 16:10 | 25.41 | 25.41 | 25.41 | 25.41 | 4.1K |
| 16:30 | 25.51 | 25.51 | 25.51 | 25.51 | 1.1K |
| 17:05 | 25.35 | 25.35 | 25.35 | 25.35 | 4.1K |