Joyware Electronics Co Ltd (300270)

300270
🏛️ Chine →
11.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.20 8.54 8.17 8.31 1,956.4K
09:35 8.30 8.38 8.29 8.36 695.1K
09:40 8.35 8.36 8.24 8.25 380.3K
09:45 8.25 8.27 8.21 8.22 295.7K
09:50 8.21 8.21 8.17 8.20 319.4K
09:55 8.19 8.20 8.12 8.12 374.3K
10:00 8.12 8.16 8.12 8.12 323.2K
10:05 8.13 8.13 8.09 8.12 320.8K
10:10 8.12 8.20 8.12 8.17 143.1K
10:15 8.19 8.19 8.16 8.16 108.6K
10:20 8.16 8.21 8.15 8.20 177.4K
10:25 8.20 8.20 8.18 8.19 142.8K
10:30 8.19 8.21 8.18 8.20 90.0K
10:35 8.21 8.21 8.19 8.19 48.4K
10:40 8.20 8.21 8.16 8.17 143.6K
10:45 8.17 8.21 8.14 8.14 217.2K
10:50 8.15 8.16 8.11 8.11 126.5K
10:55 8.14 8.16 8.12 8.15 80.4K
11:00 8.15 8.15 8.11 8.11 56.0K
11:05 8.12 8.13 8.11 8.12 62.9K
11:10 8.12 8.14 8.11 8.14 82.0K
11:15 8.13 8.13 8.10 8.11 176.0K
11:20 8.11 8.14 8.10 8.13 88.8K
11:25 8.14 8.15 8.12 8.14 47.5K
13:00 8.14 8.15 8.12 8.15 119.6K
13:05 8.15 8.16 8.13 8.16 105.5K
13:10 8.15 8.18 8.15 8.16 34.2K
13:15 8.17 8.18 8.14 8.14 48.3K
13:20 8.13 8.15 8.13 8.14 67.9K
13:25 8.14 8.14 8.12 8.13 113.4K
13:30 8.13 8.13 8.09 8.10 209.9K
13:35 8.10 8.10 8.08 8.09 195.4K
13:40 8.09 8.12 8.08 8.12 73.1K
13:45 8.11 8.15 8.11 8.14 116.9K
13:50 8.15 8.15 8.12 8.13 43.9K
13:55 8.12 8.14 8.12 8.13 64.9K
14:00 8.12 8.15 8.10 8.15 82.7K
14:05 8.14 8.18 8.14 8.16 117.7K
14:10 8.16 8.16 8.13 8.15 33.1K
14:15 8.16 8.20 8.15 8.16 128.4K
14:20 8.17 8.18 8.15 8.16 96.1K
14:25 8.16 8.20 8.16 8.20 108.9K
14:30 8.19 8.24 8.19 8.20 130.0K
14:35 8.20 8.20 8.17 8.18 168.5K
14:40 8.19 8.19 8.18 8.19 50.8K
14:45 8.19 8.20 8.17 8.17 120.1K
14:50 8.18 8.18 8.16 8.17 256.7K
14:55 8.16 8.20 8.16 8.20 209.3K
15:40 8.20 8.20 8.20 8.20 138.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible