Jiangxi Copper (0358)

0358
🏛️ Hong Kong →
26.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.06 27.62 26.64 26.64 10,816.0K
09:35 26.66 26.84 26.44 26.84 2,997.0K
09:40 26.80 26.92 26.78 26.82 2,090.0K
09:45 26.84 27.00 26.62 26.62 2,392.2K
09:50 26.68 26.82 26.46 26.78 1,939.0K
09:55 26.78 26.80 26.46 26.50 1,042.0K
10:00 26.46 26.50 26.30 26.36 1,008.0K
10:05 26.34 26.40 26.24 26.30 1,777.0K
10:10 26.30 26.64 26.28 26.52 967.0K
10:15 26.50 26.50 26.20 26.28 1,558.0K
10:20 26.24 26.38 26.22 26.26 303.0K
10:25 26.24 26.40 26.22 26.30 375.0K
10:30 26.36 26.66 26.30 26.66 682.0K
10:35 26.66 26.76 26.64 26.68 308.0K
10:40 26.66 26.70 26.50 26.60 356.0K
10:45 26.58 26.66 26.56 26.64 172.0K
10:50 26.66 26.70 26.62 26.68 269.0K
10:55 26.66 26.86 26.66 26.84 719.0K
11:00 26.78 26.92 26.78 26.88 635.0K
11:05 26.86 26.98 26.86 26.90 446.0K
11:10 26.88 26.92 26.84 26.88 240.0K
11:15 26.90 26.92 26.86 26.90 171.0K
11:20 26.92 26.98 26.90 26.90 259.0K
11:25 26.88 26.90 26.78 26.78 269.0K
11:30 26.80 26.84 26.78 26.84 133.0K
11:35 26.80 26.86 26.80 26.86 86.0K
11:40 26.88 26.88 26.82 26.82 204.0K
11:45 26.86 26.94 26.86 26.92 241.0K
11:50 26.90 26.94 26.90 26.90 176.0K
11:55 26.88 26.96 26.84 26.96 249.0K
13:00 26.96 26.98 26.88 26.90 431.0K
13:05 26.88 26.98 26.88 26.92 314.0K
13:10 26.90 26.90 26.82 26.82 300.0K
13:15 26.84 26.90 26.80 26.86 341.0K
13:20 26.90 26.90 26.80 26.84 226.0K
13:25 26.82 26.86 26.80 26.80 235.0K
13:30 26.78 26.80 26.74 26.76 258.0K
13:35 26.74 26.88 26.74 26.86 253.0K
13:40 26.84 26.90 26.82 26.90 276.0K
13:45 26.88 26.94 26.88 26.90 132.0K
13:50 26.92 26.92 26.86 26.90 148.0K
13:55 26.88 26.96 26.88 26.94 196.0K
14:00 26.92 26.96 26.92 26.94 171.0K
14:05 26.92 26.94 26.90 26.94 216.0K
14:10 26.92 26.94 26.92 26.92 257.0K
14:15 26.94 26.96 26.88 26.88 255.0K
14:20 26.86 26.92 26.86 26.92 162.0K
14:25 26.92 26.92 26.86 26.92 857.5K
14:30 26.94 26.94 26.90 26.94 174.0K
14:35 26.92 26.96 26.90 26.92 171.0K
14:40 26.90 26.94 26.80 26.84 453.0K
14:45 26.82 26.88 26.80 26.84 311.0K
14:50 26.80 26.88 26.70 26.70 508.0K
14:55 26.72 26.76 26.68 26.76 308.2K
15:00 26.78 26.78 26.62 26.66 442.0K
15:05 26.66 26.70 26.64 26.66 190.0K
15:10 26.68 26.70 26.66 26.68 156.0K
15:15 26.70 26.72 26.66 26.66 234.0K
15:20 26.70 26.70 26.60 26.70 337.0K
15:25 26.68 26.72 26.66 26.72 178.0K
15:30 26.70 26.76 26.66 26.70 601.0K
15:35 26.72 26.72 26.62 26.66 273.0K
15:40 26.68 26.68 26.64 26.66 95.0K
15:45 26.64 26.70 26.62 26.68 301.0K
15:50 26.68 26.72 26.68 26.72 327.0K
15:55 26.74 26.74 26.64 26.72 1,405.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible