Jiangxi Copper (0358)

0358
🏛️ Hong Kong →
26.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.78 25.10 24.76 24.98 760.0K
09:35 24.94 24.94 24.74 24.86 266.0K
09:40 24.88 25.12 24.88 25.12 555.0K
09:45 25.12 25.20 24.96 25.06 615.0K
09:50 25.04 25.08 24.92 25.02 552.0K
09:55 25.04 25.08 24.92 25.00 242.0K
10:00 24.96 24.98 24.80 24.80 273.0K
10:05 24.78 24.78 24.60 24.60 200.0K
10:10 24.66 24.74 24.58 24.74 386.0K
10:15 24.74 24.74 24.50 24.50 151.0K
10:20 24.52 24.62 24.52 24.56 240.0K
10:25 24.52 24.52 24.40 24.48 235.0K
10:30 24.46 24.46 24.38 24.44 197.0K
10:35 24.46 24.66 24.46 24.58 156.0K
10:40 24.62 24.74 24.54 24.74 213.0K
10:45 24.76 24.76 24.56 24.56 57.0K
10:50 24.54 24.54 24.46 24.54 65.0K
10:55 24.56 24.56 24.48 24.56 60.0K
11:00 24.52 24.56 24.48 24.48 85.0K
11:05 24.50 24.52 24.42 24.44 79.0K
11:10 24.48 24.48 24.36 24.36 185.0K
11:15 24.42 24.46 24.42 24.44 63.0K
11:20 24.46 24.48 24.44 24.46 64.0K
11:25 24.46 24.46 24.40 24.44 144.0K
11:30 24.40 24.46 24.40 24.40 39.0K
11:35 24.42 24.42 24.36 24.40 29.0K
11:40 24.38 24.40 24.36 24.40 15.0K
11:45 24.36 24.40 24.36 24.38 53.0K
11:50 24.40 24.50 24.38 24.50 83.0K
11:55 24.48 24.48 24.46 24.48 9.0K
13:00 24.46 24.48 24.36 24.36 77.0K
13:05 24.38 24.48 24.36 24.48 144.0K
13:10 24.46 24.54 24.46 24.50 158.0K
13:15 24.52 24.56 24.48 24.48 56.0K
13:20 24.46 24.52 24.44 24.48 54.0K
13:25 24.50 24.54 24.48 24.50 86.0K
13:30 24.48 24.58 24.48 24.50 114.5K
13:35 24.52 24.54 24.46 24.52 54.0K
13:40 24.54 24.54 24.46 24.46 38.0K
13:45 24.44 24.50 24.42 24.46 270.0K
13:50 24.48 24.60 24.46 24.60 68.0K
13:55 24.52 24.56 24.48 24.56 61.0K
14:00 24.54 24.56 24.40 24.40 156.0K
14:05 24.44 24.44 24.40 24.42 130.0K
14:10 24.44 24.46 24.38 24.46 316.0K
14:15 24.50 24.58 24.50 24.58 54.0K
14:20 24.56 24.64 24.56 24.62 76.0K
14:25 24.64 24.68 24.62 24.68 63.0K
14:30 24.68 24.68 24.58 24.66 349.0K
14:35 24.64 24.64 24.60 24.64 41.0K
14:40 24.60 24.64 24.60 24.64 88.0K
14:45 24.60 24.70 24.60 24.70 117.0K
14:50 24.72 24.74 24.70 24.74 73.0K
14:55 24.70 24.74 24.66 24.66 139.0K
15:00 24.70 24.70 24.64 24.64 93.0K
15:05 24.62 24.68 24.62 24.68 98.0K
15:10 24.62 24.76 24.62 24.68 211.0K
15:15 24.70 24.70 24.62 24.62 114.0K
15:20 24.68 24.68 24.62 24.68 98.0K
15:25 24.70 24.76 24.70 24.76 74.0K
15:30 24.74 24.76 24.70 24.70 125.0K
15:35 24.68 24.72 24.68 24.68 101.0K
15:40 24.68 24.72 24.68 24.72 109.0K
15:45 24.70 24.72 24.66 24.70 110.0K
15:50 24.66 24.72 24.66 24.66 95.0K
15:55 24.68 24.72 24.64 24.72 557.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible