Jiangxi Copper (0358)

0358
🏛️ Hong Kong →
26.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 25.86 25.86 25.48 25.54 1,061.3K
09:35 25.56 25.58 25.24 25.24 405.0K
09:40 25.22 25.32 25.14 25.22 251.0K
09:45 25.16 25.16 25.00 25.10 408.0K
09:50 25.04 25.08 24.88 24.88 301.0K
09:55 24.90 24.92 24.78 24.82 391.0K
10:00 24.86 25.08 24.80 25.00 349.0K
10:05 24.98 24.98 24.86 24.92 230.0K
10:10 24.88 24.92 24.78 24.78 281.0K
10:15 24.76 24.82 24.74 24.74 219.0K
10:20 24.76 24.78 24.66 24.66 450.0K
10:25 24.64 24.74 24.60 24.74 848.0K
10:30 24.72 24.80 24.70 24.76 274.0K
10:35 24.72 24.72 24.54 24.54 263.0K
10:40 24.54 24.60 24.46 24.54 831.0K
10:45 24.50 24.54 24.30 24.36 454.0K
10:50 24.30 24.46 24.28 24.46 327.0K
10:55 24.44 24.50 24.40 24.50 229.0K
11:00 24.46 24.56 24.46 24.52 231.0K
11:05 24.48 24.52 24.38 24.40 316.0K
11:10 24.44 24.50 24.36 24.36 195.0K
11:15 24.38 24.48 24.34 24.40 294.0K
11:20 24.42 24.62 24.38 24.58 296.0K
11:25 24.62 24.62 24.58 24.58 265.0K
11:30 24.54 24.58 24.54 24.58 81.0K
11:35 24.56 24.56 24.50 24.56 200.0K
11:40 24.52 24.54 24.50 24.52 31.0K
11:45 24.54 24.56 24.50 24.50 52.0K
11:50 24.52 24.52 24.46 24.52 56.0K
11:55 24.54 24.54 24.48 24.50 56.0K
13:00 24.56 24.64 24.54 24.58 213.0K
13:05 24.56 24.64 24.52 24.62 224.0K
13:10 24.62 24.64 24.50 24.54 424.0K
13:15 24.52 24.54 24.48 24.48 116.0K
13:20 24.48 24.58 24.48 24.54 212.0K
13:25 24.52 24.58 24.52 24.58 157.0K
13:30 24.60 24.74 24.60 24.70 429.0K
13:35 24.68 24.68 24.62 24.66 154.0K
13:40 24.64 24.74 24.64 24.72 170.0K
13:45 24.70 24.76 24.68 24.72 154.0K
13:50 24.68 24.72 24.66 24.66 106.0K
13:55 24.64 24.64 24.54 24.54 243.0K
14:00 24.56 24.56 24.46 24.46 202.0K
14:05 24.48 24.52 24.40 24.50 557.0K
14:10 24.50 24.56 24.50 24.50 544.0K
14:15 24.52 24.60 24.50 24.60 288.0K
14:20 24.62 24.72 24.56 24.58 225.0K
14:25 24.56 24.64 24.56 24.62 218.0K
14:30 24.64 24.68 24.64 24.68 193.0K
14:35 24.70 24.76 24.68 24.70 279.0K
14:40 24.68 24.84 24.68 24.82 345.0K
14:45 24.80 24.82 24.68 24.72 244.0K
14:50 24.74 24.76 24.74 24.76 98.0K
14:55 24.74 24.76 24.70 24.74 249.9K
15:00 24.76 24.76 24.72 24.74 220.0K
15:05 24.76 24.76 24.72 24.74 128.0K
15:10 24.72 24.72 24.68 24.70 367.8K
15:15 24.72 24.74 24.66 24.68 160.0K
15:20 24.66 24.74 24.66 24.72 167.0K
15:25 24.70 24.72 24.68 24.68 93.0K
15:30 24.72 24.72 24.66 24.66 158.3K
15:35 24.68 24.74 24.66 24.74 299.0K
15:40 24.74 24.76 24.68 24.70 123.0K
15:45 24.68 24.70 24.66 24.66 157.0K
15:50 24.66 24.74 24.66 24.74 221.0K
15:55 24.72 24.78 24.72 24.78 1,171.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible