5.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.04 | 5.00 | 5.02 | 1,393.9K |
| 09:35 | 5.02 | 5.03 | 5.00 | 5.02 | 834.4K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.03 | 971.5K |
| 09:45 | 5.02 | 5.04 | 5.02 | 5.03 | 567.5K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.03 | 216.0K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.02 | 362.7K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.02 | 238.1K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 406.3K |
| 10:10 | 5.02 | 5.03 | 5.00 | 5.02 | 658.2K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.01 | 171.5K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.01 | 66.7K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.01 | 155.1K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.01 | 52.1K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.02 | 82.8K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 89.4K |
| 10:45 | 5.02 | 5.02 | 5.00 | 5.00 | 196.0K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 410.5K |
| 10:55 | 4.99 | 5.00 | 4.99 | 4.99 | 95.1K |
| 11:00 | 4.99 | 5.00 | 4.98 | 5.00 | 256.1K |
| 11:05 | 4.99 | 5.00 | 4.99 | 4.99 | 127.8K |
| 11:10 | 5.00 | 5.00 | 4.98 | 4.99 | 151.5K |
| 11:15 | 4.99 | 5.00 | 4.98 | 5.00 | 181.0K |
| 11:20 | 5.00 | 5.00 | 4.98 | 5.00 | 130.4K |
| 11:25 | 4.99 | 5.00 | 4.99 | 5.00 | 10.2K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.98 | 426.3K |
| 13:05 | 4.97 | 4.98 | 4.96 | 4.96 | 394.7K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.95 | 490.5K |
| 13:15 | 4.95 | 4.96 | 4.95 | 4.96 | 289.6K |
| 13:20 | 4.96 | 4.97 | 4.95 | 4.96 | 253.6K |
| 13:25 | 4.95 | 4.96 | 4.95 | 4.95 | 199.2K |
| 13:30 | 4.95 | 4.96 | 4.95 | 4.96 | 270.6K |
| 13:35 | 4.95 | 4.97 | 4.95 | 4.96 | 102.1K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.97 | 71.1K |
| 13:45 | 4.96 | 4.98 | 4.96 | 4.96 | 260.3K |
| 13:50 | 4.97 | 4.97 | 4.95 | 4.96 | 425.1K |
| 13:55 | 4.97 | 4.97 | 4.95 | 4.96 | 24.1K |
| 14:00 | 4.96 | 4.97 | 4.96 | 4.97 | 86.0K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.96 | 75.4K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.97 | 175.5K |
| 14:15 | 4.97 | 4.98 | 4.97 | 4.97 | 55.9K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.97 | 270.1K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 237.4K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 100.3K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 133.8K |
| 14:40 | 4.98 | 4.99 | 4.97 | 4.97 | 251.7K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 345.3K |
| 14:50 | 4.97 | 4.97 | 4.95 | 4.96 | 596.6K |
| 14:55 | 4.96 | 4.97 | 4.95 | 4.96 | 499.6K |