5.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.28 | 5.25 | 5.25 | 647.6K |
| 09:35 | 5.25 | 5.26 | 5.25 | 5.26 | 250.2K |
| 09:40 | 5.25 | 5.26 | 5.23 | 5.24 | 538.9K |
| 09:45 | 5.24 | 5.24 | 5.22 | 5.24 | 434.6K |
| 09:50 | 5.23 | 5.24 | 5.20 | 5.22 | 1,497.3K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.22 | 504.3K |
| 10:00 | 5.22 | 5.25 | 5.22 | 5.24 | 508.5K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.24 | 450.8K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.23 | 181.2K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 92.7K |
| 10:20 | 5.23 | 5.24 | 5.22 | 5.22 | 427.0K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.23 | 402.9K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 100.6K |
| 10:35 | 5.23 | 5.26 | 5.23 | 5.26 | 458.4K |
| 10:40 | 5.26 | 5.26 | 5.25 | 5.26 | 160.3K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 359.5K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 219.1K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.24 | 89.9K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.24 | 327.9K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.23 | 106.7K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.22 | 304.1K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.24 | 21.9K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.23 | 95.6K |
| 11:25 | 5.24 | 5.24 | 5.23 | 5.24 | 141.4K |
| 13:00 | 5.24 | 5.24 | 5.21 | 5.22 | 724.8K |
| 13:05 | 5.22 | 5.22 | 5.18 | 5.20 | 1,738.3K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 369.8K |
| 13:15 | 5.19 | 5.21 | 5.19 | 5.20 | 450.8K |
| 13:20 | 5.20 | 5.20 | 5.17 | 5.19 | 1,052.7K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.19 | 503.5K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.17 | 600.0K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.18 | 401.0K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.18 | 257.8K |
| 13:45 | 5.18 | 5.18 | 5.16 | 5.17 | 899.3K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.17 | 301.5K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.16 | 265.3K |
| 14:00 | 5.16 | 5.18 | 5.15 | 5.16 | 713.3K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.14 | 1,466.4K |
| 14:10 | 5.15 | 5.15 | 5.12 | 5.14 | 829.1K |
| 14:15 | 5.14 | 5.16 | 5.12 | 5.15 | 396.8K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 294.6K |
| 14:25 | 5.14 | 5.14 | 5.12 | 5.12 | 238.5K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.13 | 341.7K |
| 14:35 | 5.12 | 5.13 | 5.09 | 5.11 | 880.8K |
| 14:40 | 5.11 | 5.12 | 5.09 | 5.12 | 752.4K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 478.9K |
| 14:50 | 5.12 | 5.13 | 5.10 | 5.12 | 771.7K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.12 | 270.3K |