5.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.25 | 5.26 | 1,344.2K |
| 09:35 | 5.26 | 5.27 | 5.24 | 5.25 | 1,212.6K |
| 09:40 | 5.25 | 5.26 | 5.24 | 5.26 | 867.7K |
| 09:45 | 5.25 | 5.26 | 5.25 | 5.26 | 483.3K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.25 | 525.0K |
| 09:55 | 5.25 | 5.26 | 5.24 | 5.26 | 614.0K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.25 | 533.6K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.24 | 450.1K |
| 10:10 | 5.24 | 5.25 | 5.24 | 5.24 | 82.5K |
| 10:15 | 5.24 | 5.27 | 5.24 | 5.27 | 485.8K |
| 10:20 | 5.26 | 5.27 | 5.26 | 5.26 | 50.8K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.26 | 135.1K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.26 | 161.4K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.26 | 170.1K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.25 | 338.4K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.26 | 233.6K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.27 | 24.6K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 468.0K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 526.2K |
| 11:05 | 5.28 | 5.29 | 5.26 | 5.26 | 832.1K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.27 | 186.1K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.26 | 231.4K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.27 | 542.6K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.27 | 36.9K |
| 13:00 | 5.27 | 5.27 | 5.26 | 5.26 | 79.7K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.26 | 265.6K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.26 | 139.9K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.26 | 111.6K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.25 | 92.6K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.25 | 898.3K |
| 13:30 | 5.25 | 5.25 | 5.23 | 5.23 | 1,082.3K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.24 | 167.7K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.25 | 269.3K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.25 | 148.6K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 113.4K |
| 13:55 | 5.24 | 5.26 | 5.24 | 5.26 | 85.0K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.26 | 150.5K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 266.5K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.25 | 174.6K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.25 | 294.0K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.24 | 181.6K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.24 | 148.1K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 107.3K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.24 | 232.2K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.24 | 750.7K |
| 14:45 | 5.25 | 5.25 | 5.23 | 5.24 | 520.7K |
| 14:50 | 5.23 | 5.26 | 5.23 | 5.25 | 735.3K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.25 | 345.3K |