5.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.28 | 5.25 | 5.28 | 635.8K |
| 09:35 | 5.28 | 5.29 | 5.24 | 5.24 | 1,319.4K |
| 09:40 | 5.25 | 5.25 | 5.22 | 5.22 | 1,757.9K |
| 09:45 | 5.22 | 5.23 | 5.20 | 5.21 | 1,741.1K |
| 09:50 | 5.21 | 5.22 | 5.21 | 5.21 | 859.5K |
| 09:55 | 5.21 | 5.21 | 5.20 | 5.21 | 513.4K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.21 | 333.7K |
| 10:05 | 5.21 | 5.22 | 5.21 | 5.21 | 376.1K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.21 | 308.8K |
| 10:15 | 5.20 | 5.21 | 5.20 | 5.20 | 131.9K |
| 10:20 | 5.20 | 5.25 | 5.20 | 5.23 | 633.1K |
| 10:25 | 5.24 | 5.27 | 5.23 | 5.25 | 929.1K |
| 10:30 | 5.27 | 5.28 | 5.21 | 5.22 | 1,014.4K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 611.4K |
| 10:40 | 5.23 | 5.23 | 5.20 | 5.21 | 463.4K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.21 | 476.3K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.21 | 328.2K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 53.8K |
| 11:00 | 5.20 | 5.22 | 5.20 | 5.21 | 96.7K |
| 11:05 | 5.21 | 5.23 | 5.20 | 5.22 | 291.6K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.23 | 60.5K |
| 11:15 | 5.23 | 5.26 | 5.23 | 5.25 | 347.3K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 142.4K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.24 | 194.7K |
| 13:00 | 5.24 | 5.26 | 5.24 | 5.26 | 231.5K |
| 13:05 | 5.27 | 5.27 | 5.25 | 5.26 | 596.2K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.24 | 639.2K |
| 13:15 | 5.24 | 5.26 | 5.24 | 5.24 | 201.7K |
| 13:20 | 5.24 | 5.26 | 5.24 | 5.24 | 313.8K |
| 13:25 | 5.24 | 5.26 | 5.24 | 5.26 | 384.1K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.25 | 316.9K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.25 | 199.5K |
| 13:40 | 5.25 | 5.29 | 5.24 | 5.28 | 1,046.6K |
| 13:45 | 5.28 | 5.45 | 5.27 | 5.38 | 6,711.0K |
| 13:50 | 5.38 | 5.40 | 5.34 | 5.35 | 1,609.0K |
| 13:55 | 5.35 | 5.36 | 5.32 | 5.32 | 1,617.1K |
| 14:00 | 5.32 | 5.33 | 5.30 | 5.30 | 1,638.9K |
| 14:05 | 5.30 | 5.31 | 5.26 | 5.28 | 2,651.5K |
| 14:10 | 5.28 | 5.30 | 5.27 | 5.28 | 990.7K |
| 14:15 | 5.28 | 5.31 | 5.28 | 5.30 | 751.7K |
| 14:20 | 5.30 | 5.31 | 5.29 | 5.30 | 469.1K |
| 14:25 | 5.29 | 5.31 | 5.29 | 5.30 | 469.6K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.29 | 534.0K |
| 14:35 | 5.29 | 5.32 | 5.29 | 5.32 | 215.6K |
| 14:40 | 5.31 | 5.32 | 5.31 | 5.31 | 512.4K |
| 14:45 | 5.31 | 5.33 | 5.31 | 5.33 | 305.2K |
| 14:50 | 5.32 | 5.32 | 5.30 | 5.31 | 649.9K |
| 14:55 | 5.30 | 5.32 | 5.30 | 5.31 | 487.2K |