Jiangsu Shemar Electric Co Ltd (603530)

603530
🏛️ Chine →
32.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.10 31.80 30.90 31.77 345.6K
09:35 31.72 32.44 31.58 32.23 323.7K
09:40 32.21 32.44 32.18 32.36 224.7K
09:45 32.39 32.46 32.18 32.46 202.7K
09:50 32.49 33.12 32.48 32.88 574.7K
09:55 32.91 33.38 32.91 33.20 453.7K
10:00 33.22 33.41 32.80 32.97 281.8K
10:05 33.00 33.25 32.80 33.18 140.0K
10:10 33.20 33.40 33.08 33.40 192.9K
10:15 33.39 33.40 33.12 33.18 200.1K
10:20 33.27 33.38 33.21 33.38 146.4K
10:25 33.38 33.41 33.18 33.29 133.7K
10:30 33.26 33.90 33.13 33.83 369.4K
10:35 33.81 33.81 33.33 33.38 160.3K
10:40 33.40 33.42 33.22 33.25 79.5K
10:45 33.25 33.32 33.25 33.29 46.7K
10:50 33.32 33.48 33.32 33.34 46.6K
10:55 33.39 33.39 33.30 33.30 16.3K
11:00 33.30 33.42 33.26 33.35 61.9K
11:05 33.35 33.35 33.19 33.24 78.0K
11:10 33.24 33.24 33.15 33.17 52.9K
11:15 33.17 33.18 33.01 33.03 54.3K
11:20 33.02 33.18 33.02 33.10 44.9K
11:25 33.07 33.20 33.04 33.13 33.9K
13:00 33.11 33.19 32.88 32.88 82.1K
13:05 32.87 32.94 32.80 32.88 77.3K
13:10 32.88 32.95 32.78 32.78 69.7K
13:15 32.76 32.76 32.60 32.61 106.9K
13:20 32.60 32.69 32.58 32.58 41.5K
13:25 32.58 32.63 32.56 32.63 23.7K
13:30 32.64 32.64 32.50 32.50 67.1K
13:35 32.51 32.57 32.47 32.47 31.4K
13:40 32.47 32.50 32.42 32.46 45.7K
13:45 32.43 32.50 32.41 32.50 23.5K
13:50 32.46 32.50 32.40 32.44 38.1K
13:55 32.41 32.47 32.36 32.37 35.4K
14:00 32.36 32.42 32.30 32.35 31.9K
14:05 32.35 32.41 32.30 32.38 32.9K
14:10 32.38 32.41 32.34 32.34 26.1K
14:15 32.34 32.41 32.33 32.39 31.2K
14:20 32.39 32.41 32.30 32.30 52.1K
14:25 32.32 32.35 32.29 32.31 46.3K
14:30 32.31 32.37 32.24 32.26 60.8K
14:35 32.29 32.33 32.25 32.28 39.8K
14:40 32.29 32.39 32.27 32.37 56.0K
14:45 32.37 32.39 32.28 32.31 43.9K
14:50 32.32 32.33 32.28 32.32 115.2K
14:55 32.31 32.36 32.30 32.36 49.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible