Jiangsu Shemar Electric Co Ltd (603530)

603530
🏛️ Chine →
32.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.20 31.50 31.19 31.41 215.3K
09:35 31.41 31.44 31.14 31.22 93.9K
09:40 31.26 31.40 31.26 31.26 72.8K
09:45 31.21 31.30 31.10 31.13 85.3K
09:50 31.13 31.31 31.13 31.23 43.3K
09:55 31.23 31.37 31.18 31.36 48.6K
10:00 31.32 31.40 31.26 31.32 27.8K
10:05 31.32 31.40 31.29 31.38 56.3K
10:10 31.38 31.42 31.36 31.36 62.8K
10:15 31.36 31.41 31.25 31.27 82.0K
10:20 31.27 31.28 31.17 31.28 214.8K
10:25 31.29 31.30 31.20 31.25 24.0K
10:30 31.29 31.34 31.26 31.34 38.5K
10:35 31.34 31.37 31.28 31.37 17.1K
10:40 31.37 31.40 31.29 31.40 22.7K
10:45 31.37 31.39 31.33 31.36 29.5K
10:50 31.36 31.40 31.34 31.34 12.2K
10:55 31.34 31.43 31.30 31.32 49.1K
11:00 31.30 31.31 31.27 31.31 14.5K
11:05 31.35 31.40 31.34 31.39 37.7K
11:10 31.38 31.39 31.33 31.33 18.9K
11:15 31.32 31.35 31.28 31.35 26.5K
11:20 31.34 31.35 31.29 31.34 6.0K
11:25 31.35 31.39 31.30 31.35 24.8K
13:00 31.39 31.39 31.13 31.17 94.4K
13:05 31.19 31.22 31.13 31.13 29.4K
13:10 31.11 31.11 30.99 30.99 48.4K
13:15 30.99 31.11 30.99 31.04 55.1K
13:20 31.08 31.12 31.07 31.11 16.2K
13:25 31.11 31.12 31.07 31.09 25.7K
13:30 31.09 31.15 31.06 31.10 32.2K
13:35 31.10 31.12 31.07 31.11 24.0K
13:40 31.10 31.12 31.09 31.09 15.6K
13:45 31.08 31.10 31.06 31.08 20.9K
13:50 31.07 31.12 31.07 31.12 44.6K
13:55 31.11 31.12 31.01 31.12 45.3K
14:00 31.12 31.19 31.11 31.11 42.2K
14:05 31.12 31.14 31.11 31.13 13.8K
14:10 31.13 31.13 31.10 31.12 26.8K
14:15 31.12 31.14 31.11 31.13 10.9K
14:20 31.13 31.25 31.13 31.18 60.2K
14:25 31.18 31.24 31.18 31.20 40.9K
14:30 31.19 31.23 31.13 31.14 45.4K
14:35 31.14 31.22 31.14 31.19 32.3K
14:40 31.20 31.22 31.08 31.13 145.2K
14:45 31.09 31.17 31.06 31.17 63.8K
14:50 31.12 31.20 31.10 31.16 80.0K
14:55 31.16 31.16 31.11 31.15 27.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible