32.36
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.70 | 31.73 | 31.30 | 31.53 | 216.6K |
| 09:35 | 31.53 | 31.53 | 31.28 | 31.28 | 109.5K |
| 09:40 | 31.26 | 31.36 | 31.13 | 31.19 | 186.9K |
| 09:45 | 31.20 | 31.26 | 31.15 | 31.16 | 87.4K |
| 09:50 | 31.14 | 31.18 | 31.04 | 31.12 | 184.2K |
| 09:55 | 31.12 | 31.14 | 31.03 | 31.03 | 90.8K |
| 10:00 | 31.04 | 31.18 | 31.03 | 31.10 | 147.4K |
| 10:05 | 31.12 | 31.18 | 30.97 | 30.97 | 141.0K |
| 10:10 | 30.96 | 31.05 | 30.94 | 30.98 | 83.2K |
| 10:15 | 30.98 | 31.06 | 30.93 | 31.05 | 75.2K |
| 10:20 | 31.02 | 31.02 | 30.86 | 30.87 | 124.6K |
| 10:25 | 30.88 | 30.90 | 30.84 | 30.87 | 137.1K |
| 10:30 | 30.87 | 30.92 | 30.80 | 30.89 | 71.6K |
| 10:35 | 30.89 | 30.92 | 30.81 | 30.84 | 58.8K |
| 10:40 | 30.85 | 30.85 | 30.76 | 30.82 | 88.5K |
| 10:45 | 30.84 | 30.90 | 30.81 | 30.86 | 61.3K |
| 10:50 | 30.86 | 30.95 | 30.84 | 30.94 | 64.8K |
| 10:55 | 30.94 | 31.07 | 30.93 | 31.07 | 31.0K |
| 11:00 | 31.07 | 31.09 | 31.00 | 31.05 | 28.6K |
| 11:05 | 31.05 | 31.06 | 31.00 | 31.04 | 30.9K |
| 11:10 | 31.06 | 31.08 | 31.00 | 31.07 | 22.0K |
| 11:15 | 31.07 | 31.10 | 31.03 | 31.10 | 27.2K |
| 11:20 | 31.10 | 31.10 | 31.00 | 31.07 | 27.2K |
| 11:25 | 31.03 | 31.11 | 31.02 | 31.09 | 31.3K |
| 13:00 | 31.11 | 31.20 | 31.11 | 31.13 | 59.8K |
| 13:05 | 31.15 | 31.18 | 31.05 | 31.12 | 61.2K |
| 13:10 | 31.11 | 31.12 | 31.00 | 31.02 | 60.5K |
| 13:15 | 31.05 | 31.08 | 31.01 | 31.05 | 72.0K |
| 13:20 | 31.06 | 31.06 | 30.98 | 31.00 | 22.1K |
| 13:25 | 31.00 | 31.01 | 30.97 | 31.01 | 12.9K |
| 13:30 | 31.01 | 31.13 | 31.00 | 31.08 | 39.5K |
| 13:35 | 31.07 | 31.20 | 31.07 | 31.16 | 41.3K |
| 13:40 | 31.14 | 31.16 | 31.11 | 31.16 | 21.2K |
| 13:45 | 31.16 | 31.20 | 31.16 | 31.17 | 31.0K |
| 13:50 | 31.20 | 31.22 | 31.14 | 31.20 | 23.9K |
| 13:55 | 31.19 | 31.19 | 31.10 | 31.10 | 29.9K |
| 14:00 | 31.11 | 31.18 | 31.11 | 31.12 | 21.5K |
| 14:05 | 31.10 | 31.13 | 31.09 | 31.12 | 22.2K |
| 14:10 | 31.09 | 31.16 | 31.08 | 31.16 | 57.7K |
| 14:15 | 31.14 | 31.16 | 31.13 | 31.13 | 8.9K |
| 14:20 | 31.13 | 31.16 | 31.11 | 31.14 | 18.0K |
| 14:25 | 31.15 | 31.15 | 31.06 | 31.11 | 37.9K |
| 14:30 | 31.08 | 31.15 | 31.06 | 31.14 | 23.8K |
| 14:35 | 31.14 | 31.15 | 31.12 | 31.14 | 17.7K |
| 14:40 | 31.15 | 31.16 | 31.10 | 31.10 | 92.8K |
| 14:45 | 31.10 | 31.15 | 31.10 | 31.15 | 49.5K |
| 14:50 | 31.12 | 31.17 | 31.12 | 31.17 | 86.6K |
| 14:55 | 31.16 | 31.17 | 31.14 | 31.16 | 56.0K |