16.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 15.94 | 15.77 | 15.89 | 1,729.9K |
| 09:35 | 15.90 | 16.08 | 15.85 | 16.07 | 1,303.6K |
| 09:40 | 16.06 | 16.24 | 16.03 | 16.17 | 2,836.0K |
| 09:45 | 16.17 | 16.21 | 16.11 | 16.17 | 1,421.4K |
| 09:50 | 16.21 | 16.43 | 16.19 | 16.39 | 4,861.7K |
| 09:55 | 16.39 | 16.47 | 16.31 | 16.39 | 3,124.4K |
| 10:00 | 16.40 | 16.40 | 16.27 | 16.36 | 1,276.6K |
| 10:05 | 16.35 | 16.37 | 16.31 | 16.34 | 711.3K |
| 10:10 | 16.34 | 16.35 | 16.25 | 16.27 | 862.6K |
| 10:15 | 16.28 | 16.34 | 16.27 | 16.28 | 515.7K |
| 10:20 | 16.27 | 16.31 | 16.23 | 16.23 | 567.0K |
| 10:25 | 16.24 | 16.32 | 16.24 | 16.32 | 327.4K |
| 10:30 | 16.32 | 16.36 | 16.31 | 16.34 | 557.9K |
| 10:35 | 16.35 | 16.35 | 16.27 | 16.27 | 462.2K |
| 10:40 | 16.27 | 16.30 | 16.26 | 16.27 | 342.4K |
| 10:45 | 16.28 | 16.32 | 16.27 | 16.30 | 285.2K |
| 10:50 | 16.30 | 16.31 | 16.27 | 16.28 | 182.0K |
| 10:55 | 16.27 | 16.35 | 16.27 | 16.32 | 262.7K |
| 11:00 | 16.32 | 16.35 | 16.30 | 16.35 | 228.7K |
| 11:05 | 16.34 | 16.34 | 16.28 | 16.29 | 170.5K |
| 11:10 | 16.28 | 16.31 | 16.26 | 16.28 | 240.8K |
| 11:15 | 16.29 | 16.30 | 16.26 | 16.27 | 242.2K |
| 11:20 | 16.25 | 16.27 | 16.22 | 16.22 | 450.3K |
| 11:25 | 16.21 | 16.24 | 16.20 | 16.24 | 426.3K |
| 13:00 | 16.24 | 16.30 | 16.24 | 16.25 | 395.1K |
| 13:05 | 16.25 | 16.28 | 16.24 | 16.26 | 258.5K |
| 13:10 | 16.27 | 16.28 | 16.25 | 16.28 | 125.8K |
| 13:15 | 16.28 | 16.29 | 16.22 | 16.22 | 392.6K |
| 13:20 | 16.24 | 16.29 | 16.22 | 16.26 | 300.9K |
| 13:25 | 16.27 | 16.39 | 16.25 | 16.35 | 981.1K |
| 13:30 | 16.35 | 16.37 | 16.30 | 16.31 | 512.3K |
| 13:35 | 16.31 | 16.35 | 16.27 | 16.34 | 397.8K |
| 13:40 | 16.34 | 16.34 | 16.30 | 16.30 | 247.6K |
| 13:45 | 16.31 | 16.35 | 16.30 | 16.33 | 371.3K |
| 13:50 | 16.33 | 16.37 | 16.33 | 16.36 | 660.3K |
| 13:55 | 16.36 | 16.73 | 16.36 | 16.61 | 6,563.3K |
| 14:00 | 16.59 | 16.65 | 16.55 | 16.59 | 1,577.5K |
| 14:05 | 16.59 | 16.59 | 16.46 | 16.54 | 964.6K |
| 14:10 | 16.54 | 16.55 | 16.47 | 16.52 | 648.7K |
| 14:15 | 16.52 | 16.60 | 16.52 | 16.53 | 544.1K |
| 14:20 | 16.52 | 16.55 | 16.50 | 16.50 | 409.7K |
| 14:25 | 16.51 | 16.51 | 16.41 | 16.44 | 737.0K |
| 14:30 | 16.44 | 16.48 | 16.42 | 16.42 | 462.6K |
| 14:35 | 16.42 | 16.46 | 16.40 | 16.46 | 652.7K |
| 14:40 | 16.45 | 16.45 | 16.43 | 16.45 | 593.9K |
| 14:45 | 16.45 | 16.58 | 16.44 | 16.56 | 1,324.8K |
| 14:50 | 16.55 | 16.56 | 16.47 | 16.47 | 1,536.2K |
| 14:55 | 16.47 | 16.51 | 16.46 | 16.51 | 1,098.7K |