16.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.56 | 16.01 | 15.55 | 16.01 | 3,059.7K |
| 09:35 | 16.05 | 16.10 | 15.81 | 15.85 | 2,290.6K |
| 09:40 | 15.85 | 15.88 | 15.73 | 15.73 | 1,105.3K |
| 09:45 | 15.72 | 15.75 | 15.68 | 15.70 | 800.7K |
| 09:50 | 15.70 | 15.73 | 15.60 | 15.66 | 784.1K |
| 09:55 | 15.66 | 15.73 | 15.66 | 15.70 | 503.0K |
| 10:00 | 15.70 | 15.73 | 15.63 | 15.63 | 564.0K |
| 10:05 | 15.62 | 15.70 | 15.61 | 15.65 | 492.9K |
| 10:10 | 15.65 | 15.66 | 15.56 | 15.58 | 707.6K |
| 10:15 | 15.58 | 15.64 | 15.57 | 15.62 | 517.6K |
| 10:20 | 15.61 | 15.67 | 15.60 | 15.64 | 328.8K |
| 10:25 | 15.64 | 15.65 | 15.61 | 15.61 | 312.3K |
| 10:30 | 15.61 | 15.64 | 15.60 | 15.63 | 330.1K |
| 10:35 | 15.63 | 15.68 | 15.63 | 15.64 | 279.3K |
| 10:40 | 15.63 | 15.64 | 15.58 | 15.59 | 372.6K |
| 10:45 | 15.59 | 15.69 | 15.57 | 15.69 | 468.6K |
| 10:50 | 15.68 | 15.73 | 15.66 | 15.70 | 337.7K |
| 10:55 | 15.69 | 15.73 | 15.66 | 15.71 | 209.6K |
| 11:00 | 15.70 | 15.81 | 15.68 | 15.78 | 538.7K |
| 11:05 | 15.77 | 15.80 | 15.71 | 15.80 | 345.0K |
| 11:10 | 15.80 | 15.83 | 15.78 | 15.80 | 495.8K |
| 11:15 | 15.79 | 15.87 | 15.79 | 15.82 | 622.5K |
| 11:20 | 15.82 | 15.89 | 15.82 | 15.86 | 466.5K |
| 11:25 | 15.86 | 15.86 | 15.82 | 15.84 | 276.2K |
| 13:00 | 15.84 | 16.03 | 15.84 | 15.98 | 1,320.5K |
| 13:05 | 15.98 | 16.02 | 15.92 | 16.02 | 1,357.5K |
| 13:10 | 16.03 | 16.05 | 15.96 | 15.97 | 1,107.0K |
| 13:15 | 15.98 | 16.18 | 15.97 | 16.18 | 2,726.8K |
| 13:20 | 16.19 | 16.19 | 16.05 | 16.12 | 1,258.6K |
| 13:25 | 16.11 | 16.12 | 16.01 | 16.06 | 770.0K |
| 13:30 | 16.06 | 16.14 | 16.03 | 16.12 | 597.9K |
| 13:35 | 16.12 | 16.13 | 16.06 | 16.08 | 377.8K |
| 13:40 | 16.07 | 16.08 | 16.05 | 16.07 | 261.1K |
| 13:45 | 16.06 | 16.12 | 16.06 | 16.10 | 385.6K |
| 13:50 | 16.10 | 16.11 | 16.03 | 16.05 | 445.3K |
| 13:55 | 16.06 | 16.06 | 16.00 | 16.00 | 426.5K |
| 14:00 | 16.00 | 16.06 | 15.99 | 16.02 | 386.6K |
| 14:05 | 16.02 | 16.03 | 16.00 | 16.01 | 254.0K |
| 14:10 | 16.00 | 16.01 | 15.99 | 15.99 | 325.3K |
| 14:15 | 16.00 | 16.04 | 15.99 | 16.04 | 413.6K |
| 14:20 | 16.03 | 16.04 | 15.99 | 16.00 | 323.9K |
| 14:25 | 15.99 | 16.00 | 15.94 | 15.95 | 514.4K |
| 14:30 | 15.95 | 15.98 | 15.93 | 15.97 | 335.7K |
| 14:35 | 15.97 | 16.00 | 15.96 | 15.99 | 389.5K |
| 14:40 | 16.00 | 16.02 | 15.98 | 15.99 | 408.0K |
| 14:45 | 15.99 | 16.02 | 15.98 | 16.00 | 784.9K |
| 14:50 | 16.01 | 16.01 | 15.98 | 15.98 | 823.0K |
| 14:55 | 15.98 | 16.00 | 15.98 | 15.99 | 515.9K |