16.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.56 | 16.64 | 16.25 | 16.33 | 6,786.5K |
| 09:35 | 16.29 | 16.62 | 16.27 | 16.56 | 3,272.7K |
| 09:40 | 16.56 | 16.58 | 16.32 | 16.38 | 2,133.6K |
| 09:45 | 16.38 | 16.89 | 16.36 | 16.76 | 3,663.7K |
| 09:50 | 16.75 | 16.77 | 16.61 | 16.67 | 1,462.5K |
| 09:55 | 16.65 | 16.70 | 16.53 | 16.63 | 1,060.6K |
| 10:00 | 16.64 | 16.77 | 16.55 | 16.70 | 1,000.7K |
| 10:05 | 16.70 | 16.80 | 16.60 | 16.70 | 986.7K |
| 10:10 | 16.70 | 16.71 | 16.59 | 16.60 | 851.8K |
| 10:15 | 16.60 | 16.86 | 16.56 | 16.71 | 1,002.9K |
| 10:20 | 16.72 | 16.99 | 16.72 | 16.97 | 2,661.9K |
| 10:25 | 16.97 | 17.12 | 16.97 | 17.10 | 4,190.4K |
| 10:30 | 17.10 | 17.10 | 16.94 | 17.04 | 1,640.6K |
| 10:35 | 17.04 | 17.04 | 16.95 | 16.95 | 909.7K |
| 10:40 | 16.95 | 17.00 | 16.92 | 16.93 | 652.2K |
| 10:45 | 16.93 | 16.96 | 16.86 | 16.91 | 648.7K |
| 10:50 | 16.92 | 16.93 | 16.80 | 16.80 | 705.6K |
| 10:55 | 16.81 | 16.81 | 16.71 | 16.77 | 813.8K |
| 11:00 | 16.78 | 16.85 | 16.75 | 16.82 | 474.6K |
| 11:05 | 16.83 | 16.87 | 16.81 | 16.81 | 387.5K |
| 11:10 | 16.82 | 16.82 | 16.76 | 16.78 | 242.8K |
| 11:15 | 16.76 | 16.77 | 16.72 | 16.74 | 349.3K |
| 11:20 | 16.74 | 16.74 | 16.70 | 16.74 | 411.2K |
| 11:25 | 16.73 | 16.74 | 16.62 | 16.64 | 691.5K |
| 13:00 | 16.64 | 16.70 | 16.63 | 16.66 | 757.4K |
| 13:05 | 16.67 | 16.67 | 16.63 | 16.64 | 591.9K |
| 13:10 | 16.63 | 16.63 | 16.60 | 16.60 | 519.9K |
| 13:15 | 16.60 | 16.61 | 16.46 | 16.51 | 989.9K |
| 13:20 | 16.51 | 16.56 | 16.46 | 16.56 | 660.4K |
| 13:25 | 16.56 | 16.56 | 16.37 | 16.44 | 1,053.7K |
| 13:30 | 16.44 | 16.51 | 16.38 | 16.41 | 572.6K |
| 13:35 | 16.40 | 16.40 | 16.33 | 16.38 | 833.9K |
| 13:40 | 16.38 | 16.41 | 16.35 | 16.39 | 330.9K |
| 13:45 | 16.39 | 16.43 | 16.38 | 16.40 | 377.3K |
| 13:50 | 16.40 | 16.45 | 16.39 | 16.41 | 363.8K |
| 13:55 | 16.42 | 16.44 | 16.40 | 16.44 | 270.5K |
| 14:00 | 16.44 | 16.48 | 16.40 | 16.48 | 223.8K |
| 14:05 | 16.49 | 16.58 | 16.49 | 16.55 | 326.9K |
| 14:10 | 16.55 | 16.55 | 16.50 | 16.55 | 250.7K |
| 14:15 | 16.55 | 16.70 | 16.54 | 16.59 | 655.3K |
| 14:20 | 16.60 | 16.60 | 16.49 | 16.52 | 313.7K |
| 14:25 | 16.52 | 16.55 | 16.51 | 16.53 | 307.6K |
| 14:30 | 16.52 | 16.53 | 16.45 | 16.45 | 430.6K |
| 14:35 | 16.45 | 16.49 | 16.44 | 16.45 | 336.3K |
| 14:40 | 16.45 | 16.45 | 16.41 | 16.42 | 678.3K |
| 14:45 | 16.41 | 16.42 | 16.35 | 16.37 | 1,025.0K |
| 14:50 | 16.37 | 16.38 | 16.33 | 16.33 | 1,624.5K |
| 14:55 | 16.32 | 16.33 | 16.31 | 16.31 | 1,601.6K |