16.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.39 | 16.91 | 17.37 | 13,625.9K |
| 09:35 | 17.32 | 17.37 | 17.18 | 17.31 | 4,947.9K |
| 09:40 | 17.30 | 17.30 | 17.00 | 17.00 | 3,987.4K |
| 09:45 | 17.02 | 17.15 | 16.89 | 16.89 | 4,998.8K |
| 09:50 | 16.88 | 16.94 | 16.76 | 16.85 | 4,312.2K |
| 09:55 | 16.86 | 17.05 | 16.84 | 16.88 | 1,803.5K |
| 10:00 | 16.90 | 16.92 | 16.85 | 16.86 | 2,000.1K |
| 10:05 | 16.86 | 16.95 | 16.86 | 16.88 | 1,550.8K |
| 10:10 | 16.88 | 16.98 | 16.85 | 16.98 | 1,444.9K |
| 10:15 | 16.98 | 17.00 | 16.90 | 16.99 | 1,117.5K |
| 10:20 | 17.00 | 17.04 | 16.95 | 17.00 | 1,244.1K |
| 10:25 | 17.03 | 17.03 | 16.89 | 16.94 | 1,178.3K |
| 10:30 | 16.95 | 16.96 | 16.88 | 16.88 | 980.5K |
| 10:35 | 16.88 | 16.89 | 16.85 | 16.87 | 1,008.7K |
| 10:40 | 16.87 | 16.97 | 16.87 | 16.96 | 627.3K |
| 10:45 | 16.95 | 16.97 | 16.88 | 16.92 | 680.6K |
| 10:50 | 16.92 | 16.98 | 16.89 | 16.90 | 655.7K |
| 10:55 | 16.90 | 16.96 | 16.90 | 16.91 | 559.6K |
| 11:00 | 16.91 | 16.91 | 16.89 | 16.90 | 647.1K |
| 11:05 | 16.91 | 16.94 | 16.89 | 16.89 | 539.0K |
| 11:10 | 16.89 | 16.89 | 16.83 | 16.87 | 1,572.6K |
| 11:15 | 16.88 | 16.96 | 16.87 | 16.93 | 631.0K |
| 11:20 | 16.92 | 16.98 | 16.88 | 16.98 | 630.0K |
| 11:25 | 16.97 | 17.08 | 16.97 | 17.04 | 1,127.5K |
| 13:00 | 17.05 | 17.15 | 17.04 | 17.04 | 1,191.0K |
| 13:05 | 17.04 | 17.10 | 16.98 | 16.98 | 840.7K |
| 13:10 | 16.99 | 17.04 | 16.98 | 16.99 | 701.1K |
| 13:15 | 16.98 | 17.02 | 16.93 | 16.95 | 557.6K |
| 13:20 | 16.96 | 16.96 | 16.85 | 16.86 | 833.5K |
| 13:25 | 16.87 | 16.87 | 16.81 | 16.82 | 1,050.5K |
| 13:30 | 16.82 | 16.96 | 16.80 | 16.81 | 1,554.4K |
| 13:35 | 16.82 | 16.94 | 16.82 | 16.88 | 839.2K |
| 13:40 | 16.88 | 17.42 | 16.88 | 17.40 | 3,888.7K |
| 13:45 | 17.46 | 17.51 | 17.12 | 17.17 | 2,946.6K |
| 13:50 | 17.18 | 17.30 | 17.17 | 17.17 | 1,089.8K |
| 13:55 | 17.17 | 17.18 | 17.07 | 17.12 | 697.1K |
| 14:00 | 17.12 | 17.12 | 17.01 | 17.01 | 775.5K |
| 14:05 | 17.01 | 17.01 | 16.90 | 16.99 | 865.4K |
| 14:10 | 17.00 | 17.01 | 16.85 | 16.94 | 1,051.9K |
| 14:15 | 16.94 | 17.03 | 16.93 | 17.03 | 662.5K |
| 14:20 | 17.04 | 17.07 | 16.88 | 16.88 | 690.1K |
| 14:25 | 16.89 | 16.91 | 16.86 | 16.87 | 621.1K |
| 14:30 | 16.86 | 16.90 | 16.81 | 16.86 | 761.1K |
| 14:35 | 16.86 | 16.87 | 16.80 | 16.80 | 1,012.1K |
| 14:40 | 16.80 | 16.84 | 16.75 | 16.84 | 1,474.9K |
| 14:45 | 16.84 | 16.86 | 16.80 | 16.85 | 940.9K |
| 14:50 | 16.85 | 16.93 | 16.84 | 16.86 | 1,240.8K |
| 14:55 | 16.86 | 16.89 | 16.85 | 16.86 | 875.6K |