Jiangsu Hongtian Technology Co Ltd (603800)

603800
🏛️ Chine →
49.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.01 52.76 51.20 52.75 606.1K
09:35 52.79 53.22 52.46 52.61 575.1K
09:40 52.65 52.79 52.34 52.56 210.0K
09:45 52.64 53.00 52.40 52.97 329.4K
09:50 52.96 53.42 52.90 53.21 467.4K
09:55 53.16 53.17 52.88 53.10 214.9K
10:00 53.09 54.00 53.09 53.92 735.2K
10:05 53.87 54.12 53.72 53.78 548.9K
10:10 53.75 53.99 53.44 53.96 281.7K
10:15 53.96 54.05 53.70 54.02 247.0K
10:20 54.02 54.53 53.92 54.43 588.1K
10:25 54.42 54.99 54.42 54.79 577.2K
10:30 54.78 54.78 54.22 54.22 242.8K
10:35 54.22 54.24 53.91 54.01 178.8K
10:40 54.04 54.20 53.70 53.72 183.8K
10:45 53.70 54.05 53.68 53.90 179.7K
10:50 53.91 53.92 53.54 53.55 150.5K
10:55 53.54 53.54 53.19 53.50 161.9K
11:00 53.50 53.50 53.27 53.30 158.3K
11:05 53.30 53.68 53.30 53.62 66.7K
11:10 53.62 53.63 53.30 53.41 62.9K
11:15 53.35 53.42 53.20 53.23 87.7K
11:20 53.23 53.41 53.20 53.28 65.0K
11:25 53.28 53.57 53.00 53.46 146.4K
13:00 53.51 53.52 52.80 53.00 219.8K
13:05 53.01 53.07 52.60 52.65 175.1K
13:10 52.65 52.70 52.23 52.63 237.0K
13:15 52.62 52.63 52.13 52.13 182.7K
13:20 52.00 52.13 51.97 51.97 355.1K
13:25 51.97 52.08 51.79 52.00 165.8K
13:30 51.97 52.05 51.97 51.97 162.5K
13:35 51.98 51.98 51.87 51.91 90.3K
13:40 51.95 52.05 51.95 52.02 117.8K
13:45 52.03 52.05 52.00 52.03 116.7K
13:50 52.03 52.04 51.82 51.86 134.2K
13:55 51.85 52.00 51.82 51.88 79.5K
14:00 51.87 51.88 51.79 51.85 139.1K
14:05 51.86 51.99 51.84 51.90 84.9K
14:10 51.90 52.04 51.83 52.04 81.1K
14:15 52.12 52.59 52.05 52.08 158.3K
14:20 52.20 52.30 52.20 52.26 37.5K
14:25 52.26 52.50 52.24 52.50 76.5K
14:30 52.50 52.62 52.38 52.47 109.2K
14:35 52.37 52.46 52.30 52.39 72.9K
14:40 52.38 52.50 52.31 52.46 126.7K
14:45 52.41 52.55 52.38 52.41 157.6K
14:50 52.40 52.44 52.28 52.35 208.7K
14:55 52.35 52.35 52.29 52.30 160.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible