Jiangsu Hengrui Pharmaceuticals Co Ltd (1276)

1276
🏛️ Hong Kong →
87.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.60 87.60 86.00 86.95 326.5K
09:35 87.00 87.60 86.60 86.65 140.6K
09:40 86.60 87.00 86.55 86.60 89.2K
09:45 86.50 86.50 85.75 86.15 222.4K
09:50 86.25 86.60 86.00 86.60 98.0K
09:55 86.40 86.55 86.10 86.10 60.0K
10:00 86.00 86.25 85.90 86.10 140.9K
10:05 86.00 86.05 85.85 85.95 85.2K
10:10 85.90 86.30 85.85 85.85 189.8K
10:15 85.90 85.95 85.85 85.90 44.6K
10:20 85.85 85.85 85.55 85.55 110.0K
10:25 85.60 85.60 85.10 85.40 219.6K
10:30 85.30 85.75 85.30 85.65 53.6K
10:35 85.65 85.90 85.55 85.65 88.6K
10:40 85.65 85.65 85.35 85.35 65.2K
10:45 85.40 85.65 85.40 85.65 37.6K
10:50 85.80 86.10 85.75 86.10 36.8K
10:55 86.20 86.45 86.05 86.35 52.8K
11:00 86.30 86.90 86.30 86.90 32.0K
11:05 86.80 87.00 86.75 86.95 40.6K
11:10 86.90 87.20 86.85 87.10 59.0K
11:15 87.00 87.10 86.85 86.95 51.2K
11:20 86.85 87.00 86.80 86.95 38.9K
11:25 86.85 87.00 86.85 87.00 46.8K
11:30 87.05 87.45 87.05 87.35 84.8K
11:35 87.30 87.60 87.15 87.55 59.6K
11:40 87.50 87.65 87.50 87.65 49.2K
11:45 87.55 87.65 87.55 87.65 40.0K
11:50 87.70 87.70 87.60 87.65 26.4K
11:55 87.55 87.75 87.55 87.70 28.4K
13:00 87.45 88.00 87.45 87.65 115.2K
13:05 87.60 87.75 87.55 87.65 76.8K
13:10 87.70 88.95 87.65 88.95 174.9K
13:15 89.00 89.30 88.70 89.00 147.8K
13:20 88.95 89.05 88.50 88.80 71.0K
13:25 88.60 88.80 88.50 88.60 35.4K
13:30 88.65 88.75 88.35 88.65 47.6K
13:35 88.70 88.90 88.55 88.60 60.8K
13:40 88.60 88.75 88.40 88.45 25.2K
13:45 88.40 88.95 88.40 88.95 40.0K
13:50 89.00 89.10 88.90 88.95 87.8K
13:55 88.90 88.95 88.85 88.90 27.0K
14:00 89.00 89.10 88.85 88.90 118.8K
14:05 88.85 89.00 88.70 88.80 136.2K
14:10 88.75 88.75 88.35 88.40 50.4K
14:15 88.45 88.70 88.45 88.70 25.6K
14:20 88.85 88.85 88.65 88.70 40.2K
14:25 88.65 88.70 88.35 88.40 41.6K
14:30 88.45 88.45 88.35 88.45 19.6K
14:35 88.40 88.45 88.05 88.10 49.0K
14:40 88.15 88.35 88.10 88.35 26.4K
14:45 88.30 88.35 88.20 88.20 38.0K
14:50 88.15 88.20 88.05 88.05 40.4K
14:55 88.10 88.10 88.00 88.05 26.8K
15:00 88.00 88.05 87.90 87.95 22.8K
15:05 87.90 87.90 87.40 87.65 75.0K
15:10 87.70 87.70 87.65 87.70 10.4K
15:15 87.65 87.70 87.35 87.45 69.0K
15:20 87.40 87.50 87.30 87.30 30.4K
15:25 87.35 87.40 87.20 87.40 81.2K
15:30 87.50 87.75 87.50 87.70 59.0K
15:35 87.65 87.70 87.60 87.65 48.6K
15:40 87.60 87.65 87.35 87.40 81.0K
15:45 87.35 87.50 87.35 87.50 63.8K
15:50 87.45 87.55 87.45 87.55 79.0K
15:55 87.50 87.55 87.30 87.30 90.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible