Jiangsu Hengrui Pharmaceuticals Co Ltd (1276)

1276
🏛️ Hong Kong →
87.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.50 88.80 87.20 88.20 92.4K
09:35 88.05 88.50 87.70 88.25 59.4K
09:40 88.15 88.40 87.90 87.90 59.2K
09:45 88.00 88.00 87.60 87.65 34.0K
09:50 87.60 87.60 87.20 87.25 49.6K
09:55 87.15 88.20 87.10 88.00 66.2K
10:00 88.20 88.20 87.60 87.60 14.0K
10:05 87.55 87.75 87.35 87.75 44.8K
10:10 87.90 87.90 87.75 87.80 9.2K
10:15 87.95 88.35 87.95 88.15 55.8K
10:20 88.20 88.20 88.00 88.15 5.4K
10:25 88.00 88.00 87.75 87.95 9.2K
10:30 87.75 87.75 87.50 87.60 35.6K
10:35 87.70 87.70 87.40 87.40 9.4K
10:40 87.45 87.45 87.35 87.40 35.8K
10:45 87.35 87.45 87.15 87.15 25.6K
10:50 87.10 87.60 87.00 87.35 38.8K
10:55 87.40 87.60 87.40 87.60 18.0K
11:00 87.55 87.70 87.50 87.70 17.4K
11:05 87.60 87.75 87.45 87.50 24.8K
11:10 87.60 87.60 87.35 87.50 30.8K
11:15 87.45 87.55 87.30 87.55 43.8K
11:20 87.55 87.55 87.30 87.35 18.8K
11:25 87.30 87.45 87.20 87.30 48.6K
11:30 87.25 87.25 87.15 87.20 20.0K
11:35 87.15 87.15 87.00 87.05 22.0K
11:40 87.00 87.00 86.85 86.90 23.0K
11:45 86.90 87.20 86.90 87.20 50.2K
11:50 87.15 87.15 87.05 87.05 7.4K
11:55 87.10 87.10 87.00 87.00 4.4K
13:00 87.00 87.15 87.00 87.15 15.7K
13:05 87.20 87.20 87.00 87.15 26.4K
13:10 87.10 87.10 87.10 87.10 3.0K
13:15 87.05 87.05 86.90 86.90 31.2K
13:20 86.95 87.00 86.95 87.00 18.8K
13:25 86.95 87.10 86.95 87.10 48.2K
13:30 87.05 87.10 87.05 87.10 12.0K
13:35 87.15 87.15 87.10 87.10 12.4K
13:40 87.15 87.15 87.05 87.15 8.6K
13:45 87.10 87.15 86.95 87.00 47.4K
13:50 87.05 87.45 87.05 87.45 65.0K
13:55 87.40 87.45 87.15 87.20 25.4K
14:00 87.15 87.20 87.10 87.15 12.0K
14:05 87.10 87.20 87.10 87.20 20.0K
14:10 87.15 87.20 87.10 87.15 5.2K
14:15 87.10 87.20 87.10 87.10 57.0K
14:20 87.15 87.15 87.10 87.15 9.8K
14:25 87.10 87.15 87.10 87.15 5.6K
14:30 87.10 87.25 87.10 87.20 58.2K
14:35 87.25 87.30 87.25 87.25 16.8K
14:40 87.25 87.25 87.15 87.15 13.8K
14:45 87.20 87.20 87.10 87.15 14.8K
14:50 87.20 87.20 87.15 87.20 38.0K
14:55 87.30 87.35 87.20 87.30 8.6K
15:00 87.35 87.65 87.35 87.65 10.8K
15:05 87.70 87.80 87.65 87.80 23.0K
15:10 87.75 87.80 87.60 87.60 19.6K
15:15 87.65 87.75 87.60 87.70 8.0K
15:20 87.70 87.80 87.55 87.55 29.0K
15:25 87.50 87.50 87.25 87.25 21.2K
15:30 87.30 87.50 87.20 87.50 28.8K
15:35 87.45 87.50 87.35 87.45 17.2K
15:40 87.45 87.45 87.35 87.35 18.0K
15:45 87.40 87.40 87.30 87.35 21.4K
15:50 87.30 87.30 87.20 87.20 22.4K
15:55 87.25 87.45 87.10 87.45 178.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible