Jiangsu Hengrui Pharmaceuticals Co Ltd (1276)

1276
🏛️ Hong Kong →
87.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.20 90.90 89.70 89.90 96.2K
09:35 89.90 90.35 89.90 90.10 98.8K
09:40 90.00 90.50 89.95 90.10 67.2K
09:45 90.05 90.10 89.65 89.90 133.8K
09:50 89.85 89.85 88.50 88.55 132.2K
09:55 88.50 88.55 87.70 87.75 143.0K
10:00 87.80 88.00 87.55 87.85 65.0K
10:05 87.90 88.35 87.75 87.90 86.0K
10:10 87.70 87.80 87.45 87.45 54.8K
10:15 87.55 87.80 87.45 87.45 57.0K
10:20 87.50 87.50 87.20 87.20 55.8K
10:25 87.10 87.10 87.00 87.00 63.7K
10:30 87.05 87.20 86.60 87.20 83.0K
10:35 87.15 87.60 87.10 87.55 40.8K
10:40 87.30 87.55 87.20 87.55 35.6K
10:45 87.60 87.70 87.25 87.35 25.8K
10:50 87.35 87.40 87.10 87.30 43.2K
10:55 87.25 87.30 87.10 87.25 3.8K
11:00 87.20 87.20 87.00 87.00 14.2K
11:05 86.95 86.95 86.80 86.80 15.2K
11:10 86.85 86.85 86.60 86.60 31.8K
11:15 86.65 86.85 86.65 86.85 56.4K
11:20 86.80 86.85 86.45 86.55 62.2K
11:25 86.50 86.55 86.35 86.40 25.4K
11:30 86.30 86.60 86.25 86.30 70.2K
11:35 86.15 86.35 86.15 86.35 52.0K
11:40 86.25 86.35 86.20 86.25 12.2K
11:45 86.20 86.25 86.20 86.25 1.8K
11:50 86.20 86.25 86.20 86.25 5.8K
11:55 86.20 86.35 86.20 86.35 48.8K
13:00 86.40 86.85 86.35 86.45 99.2K
13:05 86.40 86.55 86.40 86.55 40.2K
13:10 86.60 87.10 86.60 86.95 43.6K
13:15 87.00 87.00 86.75 86.75 22.4K
13:20 86.80 86.80 86.80 86.80 8.8K
13:25 86.85 86.85 86.85 86.85 11.2K
13:30 86.90 86.90 86.90 86.90 8.2K
13:35 86.80 86.90 86.65 86.70 28.4K
13:40 86.65 86.70 86.60 86.70 13.6K
13:45 86.65 86.70 86.65 86.70 25.0K
13:50 86.70 86.70 86.55 86.60 20.4K
13:55 86.55 86.55 86.55 86.55 0.8K
14:00 86.60 86.60 86.50 86.50 58.2K
14:05 86.45 86.70 86.40 86.65 65.0K
14:10 86.60 86.65 86.60 86.60 3.8K
14:15 86.65 86.65 86.60 86.65 7.8K
14:20 86.60 87.05 86.60 87.00 51.4K
14:25 86.90 87.20 86.85 87.20 30.2K
14:30 87.25 87.25 87.05 87.05 37.8K
14:35 87.15 87.15 87.05 87.05 22.0K
14:40 87.00 87.05 87.00 87.05 15.0K
14:45 87.15 87.55 87.05 87.55 56.0K
14:50 87.60 87.60 87.40 87.45 31.8K
14:55 87.40 87.45 87.40 87.45 13.0K
15:00 87.40 87.45 87.40 87.40 5.6K
15:05 87.45 87.60 87.40 87.60 39.4K
15:10 87.65 87.95 87.65 87.65 52.8K
15:15 87.60 87.80 87.60 87.80 9.0K
15:20 87.75 87.75 87.40 87.50 20.8K
15:25 87.45 87.50 87.45 87.50 6.0K
15:30 87.45 87.50 87.45 87.50 16.8K
15:35 87.45 87.50 87.45 87.50 13.2K
15:40 87.55 87.60 87.45 87.50 29.8K
15:45 87.45 87.55 87.45 87.55 26.8K
15:50 87.50 87.65 87.50 87.55 45.4K
15:55 87.60 87.60 87.40 87.50 89.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible