Jiangsu Hengrui Pharmaceuticals Co Ltd (1276)

1276
🏛️ Hong Kong →
87.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89.00 91.55 88.35 91.30 581.8K
09:35 91.50 92.30 90.95 90.95 461.8K
09:40 90.90 91.80 90.30 90.30 214.2K
09:45 90.30 90.30 89.80 89.95 145.0K
09:50 90.00 90.35 90.00 90.30 106.8K
09:55 90.25 90.30 89.60 89.95 94.8K
10:00 90.00 90.75 90.00 90.60 71.2K
10:05 90.55 90.55 90.05 90.20 54.0K
10:10 90.05 90.15 89.75 90.00 74.0K
10:15 90.05 90.75 90.05 90.65 51.4K
10:20 90.65 90.65 90.05 90.15 43.2K
10:25 90.10 90.15 89.65 89.95 67.7K
10:30 89.90 90.10 89.90 89.95 26.8K
10:35 89.90 90.00 89.85 89.90 73.4K
10:40 90.00 90.10 89.95 90.05 32.6K
10:45 90.10 90.15 89.90 89.95 69.0K
10:50 90.00 90.05 90.00 90.00 26.2K
10:55 90.10 90.10 89.95 90.00 13.4K
11:00 89.95 90.40 89.90 90.35 68.8K
11:05 90.40 90.40 90.00 90.00 26.4K
11:10 90.10 90.10 89.75 89.75 26.4K
11:15 89.70 89.70 89.50 89.50 44.2K
11:20 89.55 90.10 89.55 89.95 23.4K
11:25 89.95 89.95 89.85 89.95 8.6K
11:30 90.00 90.10 90.00 90.05 12.4K
11:35 90.10 90.10 89.95 89.95 5.4K
11:40 89.90 90.00 89.90 90.00 6.0K
11:45 89.90 90.00 89.90 90.00 4.0K
11:50 89.95 90.00 89.95 90.00 2.6K
11:55 89.95 89.95 89.90 89.95 12.2K
13:00 89.90 89.95 89.80 89.85 21.8K
13:05 89.85 89.85 89.50 89.70 18.2K
13:10 89.65 89.70 89.40 89.45 25.4K
13:15 89.40 89.45 88.90 88.90 37.6K
13:20 88.95 89.00 88.80 88.90 51.2K
13:25 88.85 88.95 88.85 88.90 25.6K
13:30 88.95 88.95 88.85 88.90 23.4K
13:35 88.85 89.20 88.85 89.20 29.5K
13:40 89.30 89.50 89.15 89.15 33.6K
13:45 89.20 89.20 89.10 89.15 6.4K
13:50 89.10 89.10 89.00 89.00 13.2K
13:55 89.05 89.05 88.95 89.05 22.2K
14:00 88.95 89.05 88.95 89.05 76.4K
14:05 89.00 89.10 89.00 89.10 21.8K
14:10 89.05 89.05 89.00 89.00 20.2K
14:15 89.05 89.10 89.00 89.05 18.6K
14:20 89.00 89.20 89.00 89.10 12.0K
14:25 89.15 89.15 89.10 89.15 6.6K
14:30 89.25 89.70 89.25 89.60 47.6K
14:35 89.55 89.65 89.55 89.65 28.8K
14:40 89.65 89.65 89.65 89.65 14.6K
14:45 89.60 90.10 89.60 90.00 69.4K
14:50 89.85 89.95 89.80 89.90 77.6K
14:55 90.05 90.30 90.05 90.30 46.8K
15:00 90.20 90.30 90.15 90.15 8.8K
15:05 90.25 90.55 90.25 90.55 21.2K
15:10 90.50 90.50 90.25 90.25 27.2K
15:15 90.35 90.55 90.25 90.45 26.8K
15:20 90.55 90.55 90.40 90.40 19.8K
15:25 90.45 90.45 90.35 90.40 24.2K
15:30 90.45 90.45 90.15 90.25 17.2K
15:35 90.20 90.25 89.90 89.90 28.0K
15:40 89.85 89.85 89.65 89.75 56.8K
15:45 89.70 89.75 89.50 89.55 60.4K
15:50 89.55 89.85 89.35 89.75 122.4K
15:55 89.80 90.00 89.40 90.00 155.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible