Jiangsu Gaoke Petrochemical Co Ltd (002778)

002778
🏛️ Chine →
19.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.17 19.19 18.98 19.03 135.6K
09:35 19.03 19.14 19.03 19.14 50.1K
09:40 19.15 19.28 19.15 19.26 72.6K
09:45 19.26 19.34 19.25 19.29 67.8K
09:50 19.29 19.38 19.27 19.29 84.2K
09:55 19.28 19.35 19.27 19.33 78.2K
10:00 19.30 19.36 19.29 19.30 73.8K
10:05 19.27 19.29 19.23 19.28 58.5K
10:10 19.29 19.39 19.25 19.34 131.2K
10:15 19.34 19.35 19.18 19.19 79.1K
10:20 19.22 19.28 19.19 19.24 54.9K
10:25 19.23 19.31 19.20 19.31 55.5K
10:30 19.33 19.40 19.24 19.36 73.5K
10:35 19.35 19.37 19.31 19.35 46.8K
10:40 19.34 19.35 19.30 19.35 32.6K
10:45 19.33 19.35 19.24 19.24 68.4K
10:50 19.24 19.33 19.20 19.33 99.7K
10:55 19.28 19.36 19.25 19.28 26.8K
11:00 19.27 19.30 19.25 19.29 25.4K
11:05 19.29 19.32 19.26 19.26 32.6K
11:10 19.25 19.25 19.23 19.25 23.7K
11:15 19.23 19.28 19.23 19.28 14.7K
11:20 19.25 19.25 19.22 19.23 22.6K
11:25 19.25 19.27 19.22 19.22 25.6K
13:00 19.22 19.33 19.20 19.20 67.4K
13:05 19.20 19.22 19.14 19.15 52.9K
13:10 19.12 19.12 19.02 19.04 148.9K
13:15 19.04 19.10 19.00 19.05 185.8K
13:20 19.05 19.07 19.05 19.05 25.6K
13:25 19.05 19.07 19.02 19.04 22.6K
13:30 19.04 19.10 19.04 19.09 15.6K
13:35 19.10 19.13 19.09 19.12 16.7K
13:40 19.12 19.15 19.12 19.13 13.1K
13:45 19.12 19.12 19.10 19.10 19.6K
13:50 19.08 19.09 19.07 19.08 9.3K
13:55 19.08 19.11 19.08 19.11 4.4K
14:00 19.11 19.13 19.10 19.13 10.7K
14:05 19.11 19.14 19.11 19.14 3.1K
14:10 19.11 19.14 19.11 19.13 6.1K
14:15 19.13 19.13 19.12 19.13 17.4K
14:20 19.13 19.16 19.13 19.15 8.7K
14:25 19.16 19.25 19.16 19.20 41.2K
14:30 19.20 19.23 19.17 19.17 49.1K
14:35 19.17 19.18 19.15 19.15 21.5K
14:40 19.15 19.15 19.11 19.15 30.6K
14:45 19.15 19.15 19.09 19.11 63.6K
14:50 19.12 19.13 19.07 19.11 31.8K
14:55 19.10 19.10 19.08 19.09 25.4K
15:40 19.08 19.08 19.08 19.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible