Jiangsu Gaoke Petrochemical Co Ltd (002778)

002778
🏛️ Chine →
19.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.24 19.34 19.12 19.18 244.4K
09:35 19.17 19.20 18.94 19.06 338.8K
09:40 19.10 19.13 18.93 18.94 193.5K
09:45 18.95 18.97 18.80 18.84 183.6K
09:50 18.83 18.86 18.77 18.83 173.5K
09:55 18.82 18.83 18.72 18.73 87.3K
10:00 18.72 18.77 18.68 18.76 165.3K
10:05 18.76 18.80 18.73 18.73 90.8K
10:10 18.74 18.75 18.63 18.73 123.3K
10:15 18.75 18.75 18.60 18.60 75.0K
10:20 18.60 18.66 18.51 18.51 149.9K
10:25 18.51 18.79 18.50 18.76 284.0K
10:30 18.75 18.89 18.68 18.70 137.6K
10:35 18.70 18.79 18.62 18.66 148.3K
10:40 18.66 18.80 18.66 18.75 47.2K
10:45 18.77 18.79 18.75 18.76 16.5K
10:50 18.75 18.95 18.75 18.93 108.7K
10:55 18.92 18.93 18.84 18.91 33.1K
11:00 18.91 18.91 18.85 18.85 29.0K
11:05 18.88 18.89 18.82 18.85 9.3K
11:10 18.85 18.87 18.80 18.80 21.8K
11:15 18.80 18.91 18.79 18.91 32.5K
11:20 18.91 18.91 18.79 18.79 23.7K
11:25 18.78 18.78 18.75 18.75 10.2K
13:00 18.75 18.75 18.67 18.68 28.9K
13:05 18.67 18.74 18.66 18.74 24.4K
13:10 18.74 18.81 18.74 18.81 50.8K
13:15 18.80 18.83 18.75 18.75 19.2K
13:20 18.74 18.75 18.68 18.70 32.4K
13:25 18.72 18.84 18.72 18.84 44.4K
13:30 18.83 18.87 18.81 18.84 36.8K
13:35 18.84 18.84 18.75 18.76 13.8K
13:40 18.77 18.77 18.71 18.71 30.8K
13:45 18.72 18.72 18.70 18.71 39.1K
13:50 18.71 18.75 18.69 18.75 29.4K
13:55 18.78 18.81 18.76 18.81 18.7K
14:00 18.80 18.80 18.70 18.73 30.3K
14:05 18.73 18.73 18.67 18.70 16.5K
14:10 18.71 18.72 18.66 18.72 30.3K
14:15 18.72 18.79 18.70 18.76 34.8K
14:20 18.76 18.79 18.74 18.77 43.9K
14:25 18.78 18.88 18.78 18.88 27.4K
14:30 18.90 18.95 18.89 18.93 57.1K
14:35 18.91 18.94 18.86 18.87 37.0K
14:40 18.90 18.93 18.88 18.90 38.4K
14:45 18.89 18.96 18.89 18.96 58.3K
14:50 18.95 18.97 18.91 18.91 54.1K
14:55 18.94 18.94 18.90 18.93 13.8K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible