19.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.48 | 19.48 | 19.31 | 19.34 | 94.0K |
| 09:35 | 19.33 | 19.41 | 19.25 | 19.27 | 126.2K |
| 09:40 | 19.30 | 19.32 | 19.26 | 19.26 | 106.2K |
| 09:45 | 19.25 | 19.27 | 19.21 | 19.23 | 107.2K |
| 09:50 | 19.22 | 19.27 | 19.20 | 19.20 | 79.0K |
| 09:55 | 19.20 | 19.21 | 19.08 | 19.08 | 154.9K |
| 10:00 | 19.08 | 19.19 | 19.06 | 19.17 | 120.6K |
| 10:05 | 19.18 | 19.32 | 19.17 | 19.29 | 36.6K |
| 10:10 | 19.29 | 19.32 | 19.18 | 19.18 | 100.7K |
| 10:15 | 19.16 | 19.16 | 19.11 | 19.14 | 60.5K |
| 10:20 | 19.14 | 19.16 | 19.13 | 19.15 | 47.5K |
| 10:25 | 19.15 | 19.21 | 19.15 | 19.19 | 16.6K |
| 10:30 | 19.19 | 19.25 | 19.19 | 19.20 | 31.6K |
| 10:35 | 19.20 | 19.25 | 19.17 | 19.17 | 43.0K |
| 10:40 | 19.18 | 19.19 | 19.17 | 19.19 | 20.0K |
| 10:45 | 19.18 | 19.19 | 19.15 | 19.17 | 45.5K |
| 10:50 | 19.17 | 19.22 | 19.17 | 19.22 | 14.9K |
| 10:55 | 19.22 | 19.22 | 19.18 | 19.21 | 19.5K |
| 11:00 | 19.21 | 19.22 | 19.17 | 19.20 | 64.2K |
| 11:05 | 19.17 | 19.21 | 19.16 | 19.16 | 27.4K |
| 11:10 | 19.16 | 19.19 | 19.14 | 19.16 | 77.6K |
| 11:15 | 19.18 | 19.21 | 19.18 | 19.18 | 54.7K |
| 11:20 | 19.18 | 19.23 | 19.17 | 19.23 | 189.6K |
| 11:25 | 19.20 | 19.25 | 19.19 | 19.25 | 52.7K |
| 11:30 | 19.24 | 19.24 | 19.24 | 19.24 | 1.0K |
| 13:00 | 19.26 | 19.27 | 19.20 | 19.23 | 26.1K |
| 13:05 | 19.23 | 19.28 | 19.22 | 19.26 | 25.7K |
| 13:10 | 19.26 | 19.28 | 19.20 | 19.21 | 88.4K |
| 13:15 | 19.20 | 19.25 | 19.16 | 19.16 | 28.1K |
| 13:20 | 19.15 | 19.18 | 19.11 | 19.15 | 144.2K |
| 13:25 | 19.16 | 19.18 | 19.13 | 19.13 | 49.7K |
| 13:30 | 19.12 | 19.14 | 19.12 | 19.13 | 10.6K |
| 13:35 | 19.14 | 19.22 | 19.14 | 19.18 | 47.4K |
| 13:40 | 19.20 | 19.20 | 19.13 | 19.13 | 10.3K |
| 13:45 | 19.15 | 19.17 | 19.14 | 19.16 | 10.8K |
| 13:50 | 19.18 | 19.18 | 19.15 | 19.16 | 6.3K |
| 13:55 | 19.15 | 19.16 | 19.15 | 19.16 | 12.3K |
| 14:00 | 19.15 | 19.18 | 19.14 | 19.17 | 27.9K |
| 14:05 | 19.17 | 19.19 | 19.15 | 19.17 | 12.4K |
| 14:10 | 19.19 | 19.19 | 19.17 | 19.18 | 8.5K |
| 14:15 | 19.19 | 19.19 | 19.16 | 19.18 | 16.6K |
| 14:20 | 19.21 | 19.21 | 19.20 | 19.20 | 10.4K |
| 14:25 | 19.20 | 19.22 | 19.20 | 19.22 | 9.0K |
| 14:30 | 19.22 | 19.25 | 19.22 | 19.25 | 25.6K |
| 14:35 | 19.25 | 19.27 | 19.25 | 19.25 | 20.8K |
| 14:40 | 19.25 | 19.25 | 19.22 | 19.22 | 72.3K |
| 14:45 | 19.20 | 19.21 | 19.20 | 19.21 | 32.7K |
| 14:50 | 19.21 | 19.21 | 19.18 | 19.21 | 66.3K |
| 14:55 | 19.20 | 19.24 | 19.20 | 19.24 | 46.9K |
| 15:40 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |