Jiangsu Gaoke Petrochemical Co Ltd (002778)

002778
🏛️ Chine →
19.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.55 19.75 19.53 19.65 269.1K
09:35 19.66 19.66 19.40 19.44 259.8K
09:40 19.44 19.52 19.40 19.50 247.4K
09:45 19.52 19.57 19.41 19.41 137.3K
09:50 19.41 19.42 19.33 19.38 148.8K
09:55 19.36 19.36 19.22 19.22 194.4K
10:00 19.23 19.31 19.20 19.28 145.0K
10:05 19.27 19.27 19.20 19.23 102.6K
10:10 19.25 19.38 19.25 19.29 35.8K
10:15 19.29 19.29 19.25 19.28 29.5K
10:20 19.28 19.30 19.21 19.26 62.2K
10:25 19.26 19.30 19.24 19.29 68.4K
10:30 19.28 19.38 19.25 19.32 90.9K
10:35 19.35 19.35 19.32 19.33 19.2K
10:40 19.33 19.37 19.33 19.33 28.9K
10:45 19.32 19.32 19.28 19.30 19.3K
10:50 19.30 19.30 19.28 19.28 20.0K
10:55 19.28 19.29 19.26 19.29 43.5K
11:00 19.27 19.30 19.23 19.27 84.2K
11:05 19.20 19.28 19.20 19.27 69.3K
11:10 19.28 19.30 19.26 19.30 44.5K
11:15 19.29 19.30 19.25 19.27 15.5K
11:20 19.30 19.39 19.30 19.39 79.4K
11:25 19.39 19.44 19.36 19.44 28.5K
13:00 19.43 19.67 19.43 19.56 187.1K
13:05 19.56 19.67 19.56 19.59 101.6K
13:10 19.59 19.72 19.59 19.71 87.3K
13:15 19.71 19.73 19.59 19.59 77.7K
13:20 19.57 19.58 19.51 19.51 46.5K
13:25 19.51 19.51 19.49 19.51 49.5K
13:30 19.51 19.51 19.40 19.40 96.8K
13:35 19.40 19.43 19.35 19.35 45.1K
13:40 19.36 19.36 19.34 19.35 55.5K
13:45 19.38 19.40 19.35 19.38 22.9K
13:50 19.39 19.39 19.34 19.34 51.0K
13:55 19.34 19.41 19.34 19.41 40.3K
14:00 19.41 19.41 19.36 19.40 9.7K
14:05 19.40 19.43 19.38 19.39 19.0K
14:10 19.39 19.43 19.37 19.43 20.5K
14:15 19.43 19.47 19.41 19.43 32.5K
14:20 19.45 19.46 19.40 19.43 34.0K
14:25 19.43 19.60 19.43 19.60 70.9K
14:30 19.60 19.62 19.54 19.54 76.6K
14:35 19.53 19.58 19.52 19.58 28.6K
14:40 19.58 19.58 19.54 19.56 31.0K
14:45 19.55 19.55 19.51 19.51 44.9K
14:50 19.52 19.54 19.52 19.53 43.7K
14:55 19.53 19.54 19.53 19.54 24.8K
15:40 19.52 19.52 19.52 19.52 18.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible