Jiangsu Gaoke Petrochemical Co Ltd (002778)

002778
🏛️ Chine →
19.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.32 20.57 20.18 20.40 439.0K
09:35 20.39 20.39 20.20 20.23 133.0K
09:40 20.24 20.27 20.14 20.19 194.7K
09:45 20.17 20.17 20.04 20.10 139.4K
09:50 20.10 20.10 20.05 20.06 71.5K
09:55 20.07 20.09 20.02 20.02 162.7K
10:00 20.03 20.03 20.01 20.02 127.2K
10:05 20.04 20.06 20.02 20.06 46.4K
10:10 20.05 20.06 19.98 19.99 224.5K
10:15 19.99 20.04 19.96 20.03 97.8K
10:20 20.03 20.05 19.98 19.98 102.4K
10:25 19.98 20.01 19.96 19.97 198.6K
10:30 19.97 19.98 19.90 19.94 194.5K
10:35 19.94 19.95 19.90 19.91 232.6K
10:40 19.97 19.98 19.93 19.97 28.5K
10:45 19.98 20.00 19.93 19.95 61.7K
10:50 19.94 19.96 19.94 19.96 12.2K
10:55 19.97 19.97 19.88 19.91 200.8K
11:00 19.90 19.93 19.90 19.93 79.3K
11:05 19.93 19.96 19.92 19.96 25.2K
11:10 19.96 19.96 19.90 19.96 56.8K
11:15 19.96 19.96 19.92 19.94 14.3K
11:20 19.94 19.95 19.93 19.95 21.5K
11:25 19.94 20.04 19.94 19.99 38.3K
13:00 20.03 20.05 19.99 20.02 66.7K
13:05 20.03 20.07 19.97 19.97 62.7K
13:10 19.96 19.97 19.92 19.93 99.6K
13:15 19.96 19.96 19.92 19.92 70.0K
13:20 19.92 19.92 19.84 19.84 185.4K
13:25 19.84 19.84 19.72 19.82 260.8K
13:30 19.84 19.89 19.80 19.81 64.4K
13:35 19.83 19.86 19.80 19.82 37.0K
13:40 19.82 19.83 19.78 19.78 104.5K
13:45 19.77 19.80 19.73 19.77 127.3K
13:50 19.80 19.81 19.77 19.79 29.7K
13:55 19.75 19.78 19.71 19.71 156.2K
14:00 19.71 19.73 19.67 19.67 145.8K
14:05 19.66 19.68 19.64 19.68 144.2K
14:10 19.68 19.69 19.55 19.62 251.1K
14:15 19.62 19.69 19.60 19.62 171.7K
14:20 19.64 19.66 19.51 19.57 134.4K
14:25 19.57 19.58 19.44 19.50 180.8K
14:30 19.45 19.60 19.45 19.52 123.2K
14:35 19.52 19.52 19.40 19.45 181.0K
14:40 19.41 19.44 19.31 19.38 144.7K
14:45 19.38 19.51 19.38 19.50 68.7K
14:50 19.48 19.58 19.48 19.58 58.0K
14:55 19.57 19.57 19.56 19.56 20.6K
15:40 19.56 19.56 19.56 19.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible